Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foresting Historical Data

PTON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2020 $0.0000585
-5.43%
$-- $4,898
Mar 21, 2020 $0.0000618
+7.68%
$-- $5,174
Mar 20, 2020 $0.0000573
-3.68%
$-- $7,413
Mar 19, 2020 $0.0000595
+22.62%
$-- $5,745
Mar 18, 2020 $0.0000485
-5.81%
$-- $5,278
Mar 17, 2020 $0.0000517
+6.55%
$-- $4,544
Mar 16, 2020 $0.0000484
-9.80%
$-- $4,527
Mar 15, 2020 $0.0000537
+7.05%
$-- $4,500
Mar 14, 2020 $0.0000502
-6.92%
$-- $4,603
Mar 13, 2020 $0.0000537
+9.48%
$-- $6,963
Mar 12, 2020 $0.0000491
-32.84%
$-- $6,231
Mar 11, 2020 $0.0000731
-3.99%
$-- $8,033
Mar 10, 2020 $0.0000761
-1.25%
$-- $7,172
Mar 9, 2020 $0.0000771
-4.29%
$-- $7,104
Mar 8, 2020 $0.0000805
-9.55%
$-- $6,743
Mar 7, 2020 $0.000089
-2.53%
$-- $7,465
Mar 6, 2020 $0.0000913
+3.09%
$-- $7,655
Mar 5, 2020 $0.0000885
+0.95%
$-- $7,901
Mar 4, 2020 $0.0000876
+23.64%
$-- $7,346
Mar 3, 2020 $0.0000709
-20.38%
$-- $11,601
Mar 2, 2020 $0.000089
+7.70%
$-- $7,459
Mar 1, 2020 $0.0000827
+3.45%
$-- $8,360
Feb 29, 2020 $0.00008
-2.22%
$-- $8,143
Feb 28, 2020 $0.0000819
+35.62%
$-- $8,238
Feb 27, 2020 $0.0000602
-14.16%
$-- $19,225
Feb 26, 2020 $0.0000702
-24.74%
$-- $13,691
Feb 25, 2020 $0.0000934
-1.41%
$-- $7,837
Feb 24, 2020 $0.0000947
+19.97%
$-- $8,516
Feb 23, 2020 $0.0000789
+12.78%
$-- $16,198
Feb 22, 2020 $0.00007
+2.71%
$-- $28,375
Feb 21, 2020 $0.0000682
+4.18%
$-- $27,393
Feb 20, 2020 $0.0000655
+0.31%
$-- $26,486
Feb 19, 2020 $0.0000653
-12.79%
$-- $30,409
Feb 18, 2020 $0.0000748
-14.21%
$-- $20,281
Feb 17, 2020 $0.0000872
+62.34%
$-- $10,759
Feb 16, 2020 $0.0000538
-30.84%
$-- $36,533
Feb 15, 2020 $0.0000778
-8.40%
$-- $20,518
Feb 14, 2020 $0.0000849
+27.01%
$-- $13,876
Feb 13, 2020 $0.0000668
-33.23%
$-- $27,542
Feb 12, 2020 $0.0001
+25.20%
$-- $9,335
Feb 11, 2020 $0.00008
+0.45%
$-- $15,519
Feb 10, 2020 $0.0000797
-20.01%
$-- $13,173
Feb 9, 2020 $0.0000996
+26.62%
$-- $8,695
Feb 8, 2020 $0.0000786
+42.70%
$-- $27,025
Feb 7, 2020 $0.0000551
-20.04%
$-- $29,856
Feb 6, 2020 $0.0000689
-14.77%
$-- $36,301
Feb 5, 2020 $0.0000809
+32.32%
$-- $11,423
Feb 4, 2020 $0.0000611
-19.04%
$-- $20,101
Feb 3, 2020 $0.0000755
+48.99%
$-- $11,438
Feb 2, 2020 $0.0000507
-25.12%
$-- $27,109