Foresting Historical Data

PTON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.0000585
-5.43%
$-- $4,898
Mar 21, 2020 $0.0000618
+7.68%
$-- $5,174
Mar 20, 2020 $0.0000573
-3.68%
$-- $7,413
Mar 19, 2020 $0.0000595
+22.62%
$-- $5,745
Mar 18, 2020 $0.0000485
-5.81%
$-- $5,278
Mar 17, 2020 $0.0000517
+6.55%
$-- $4,544
Mar 16, 2020 $0.0000484
-9.80%
$-- $4,527
Mar 15, 2020 $0.0000537
+7.05%
$-- $4,500
Mar 14, 2020 $0.0000502
-6.92%
$-- $4,603
Mar 13, 2020 $0.0000537
+9.48%
$-- $6,963
Mar 12, 2020 $0.0000491
-32.84%
$-- $6,231
Mar 11, 2020 $0.0000731
-3.99%
$-- $8,033
Mar 10, 2020 $0.0000761
-1.25%
$-- $7,172
Mar 9, 2020 $0.0000771
-4.29%
$-- $7,104
Mar 8, 2020 $0.0000805
-9.55%
$-- $6,743
Mar 7, 2020 $0.000089
-2.53%
$-- $7,465
Mar 6, 2020 $0.0000913
+3.09%
$-- $7,655
Mar 5, 2020 $0.0000885
+0.95%
$-- $7,901
Mar 4, 2020 $0.0000876
+23.64%
$-- $7,346
Mar 3, 2020 $0.0000709
-20.38%
$-- $11,601
Mar 2, 2020 $0.000089
+7.70%
$-- $7,459
Mar 1, 2020 $0.0000827
+3.45%
$-- $8,360
Feb 29, 2020 $0.00008
-2.22%
$-- $8,143
Feb 28, 2020 $0.0000819
+35.62%
$-- $8,238
Feb 27, 2020 $0.0000602
-14.16%
$-- $19,225
Feb 26, 2020 $0.0000702
-24.74%
$-- $13,691
Feb 25, 2020 $0.0000934
-1.41%
$-- $7,837
Feb 24, 2020 $0.0000947
+19.97%
$-- $8,516
Feb 23, 2020 $0.0000789
+12.78%
$-- $16,198
Feb 22, 2020 $0.00007
+2.71%
$-- $28,375
Feb 21, 2020 $0.0000682
+4.18%
$-- $27,393
Feb 20, 2020 $0.0000655
+0.31%
$-- $26,486
Feb 19, 2020 $0.0000653
-12.79%
$-- $30,409
Feb 18, 2020 $0.0000748
-14.21%
$-- $20,281
Feb 17, 2020 $0.0000872
+62.34%
$-- $10,759
Feb 16, 2020 $0.0000538
-30.84%
$-- $36,533
Feb 15, 2020 $0.0000778
-8.40%
$-- $20,518
Feb 14, 2020 $0.0000849
+27.01%
$-- $13,876
Feb 13, 2020 $0.0000668
-33.23%
$-- $27,542
Feb 12, 2020 $0.0001
+25.20%
$-- $9,335
Feb 11, 2020 $0.00008
+0.45%
$-- $15,519
Feb 10, 2020 $0.0000797
-20.01%
$-- $13,173
Feb 9, 2020 $0.0000996
+26.62%
$-- $8,695
Feb 8, 2020 $0.0000786
+42.70%
$-- $27,025
Feb 7, 2020 $0.0000551
-20.04%
$-- $29,856
Feb 6, 2020 $0.0000689
-14.77%
$-- $36,301
Feb 5, 2020 $0.0000809
+32.32%
$-- $11,423
Feb 4, 2020 $0.0000611
-19.04%
$-- $20,101
Feb 3, 2020 $0.0000755
+48.99%
$-- $11,438
Feb 2, 2020 $0.0000507
-25.12%
$-- $27,109