Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foresting Historical Data

PTON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2019 $0.0000662
-6.14%
$-- $7,177
Dec 12, 2019 $0.0000705
-1.68%
$-- $6,339
Dec 11, 2019 $0.0000716
+1.71%
$-- $6,153
Dec 10, 2019 $0.0000704
-4.77%
$-- $6,470
Dec 9, 2019 $0.0000739
-2.44%
$-- $6,192
Dec 8, 2019 $0.0000757
+2.88%
$-- $6,346
Dec 7, 2019 $0.0000736
+14.54%
$-- $6,612
Dec 6, 2019 $0.0000643
-6.52%
$-- $8,838
Dec 5, 2019 $0.000069
+2.60%
$-- $7,816
Dec 4, 2019 $0.0000678
-3.59%
$-- $7,721
Dec 3, 2019 $0.0000703
+8.61%
$-- $6,719
Dec 2, 2019 $0.0000647
-7.62%
$-- $8,067
Dec 1, 2019 $0.0000701
-7.71%
$-- $7,288
Nov 30, 2019 $0.0000759
-5.24%
$-- $6,359
Nov 29, 2019 $0.0000802
+7.79%
$-- $6,732
Nov 28, 2019 $0.0000744
+2.26%
$-- $6,329
Nov 27, 2019 $0.0000729
+16.36%
$-- $6,706
Nov 26, 2019 $0.0000626
-1.51%
$-- $7,562
Nov 25, 2019 $0.0000634
+9.86%
$-- $7,358
Nov 24, 2019 $0.0000577
-21.75%
$-- $7,984
Nov 23, 2019 $0.0000738
+6.38%
$-- $6,179
Nov 22, 2019 $0.0000691
-10.84%
$-- $6,859
Nov 21, 2019 $0.0000775
-4.33%
$-- $6,563
Nov 20, 2019 $0.000081
+43.57%
$-- $6,862
Nov 19, 2019 $0.0000564
-19.74%
$-- $15,662
Nov 18, 2019 $0.0000703
-16.51%
$-- $10,813
Nov 17, 2019 $0.0000842
+0.08%
$-- $7,363
Nov 16, 2019 $0.0000842
+1.27%
$-- $7,291
Nov 15, 2019 $0.0000832
-0.41%
$-- $7,450
Nov 14, 2019 $0.0000835
-4.34%
$-- $7,853
Nov 13, 2019 $0.0000873
+2.42%
$-- $7,980
Nov 12, 2019 $0.0000852
-0.98%
$-- $15,243
Nov 11, 2019 $0.0000861
+13.71%
$-- $13,328
Nov 10, 2019 $0.0000758
-11.48%
$-- $10,558
Nov 9, 2019 $0.0000857
+11.44%
$-- $7,786
Nov 8, 2019 $0.0000769
-8.44%
$-- $9,038
Nov 7, 2019 $0.000084
-9.30%
$-- $9,064
Nov 6, 2019 $0.0000926
+9.62%
$-- $8,075
Nov 5, 2019 $0.0000843
-5.73%
$-- $9,606
Nov 4, 2019 $0.0000894
+6.36%
$-- $8,708
Nov 3, 2019 $0.0000841
-0.54%
$-- $8,954
Nov 2, 2019 $0.0000845
-8.20%
$-- $9,163
Nov 1, 2019 $0.0000921
+1.43%
$-- $7,753
Oct 31, 2019 $0.0000908
+29.86%
$-- $7,749
Oct 30, 2019 $0.0000699
-25.05%
$-- $11,494
Oct 29, 2019 $0.0000933
+1.23%
$-- $7,911
Oct 28, 2019 $0.0000922
+1.37%
$-- $7,724
Oct 27, 2019 $0.0000909
+31.31%
$-- $8,528
Oct 26, 2019 $0.0000689
-3.54%
$-- $11,857
Oct 25, 2019 $0.0000714
-3.43%
$-- $11,519