Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foresting Historical Data

PTON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2019 $0.000206
-3.30%
$-- $113,999
Sep 3, 2019 $0.000213
+3.20%
$-- $75,219
Sep 2, 2019 $0.000206
+6.05%
$-- $51,088
Sep 1, 2019 $0.000195
+2.24%
$-- $62,429
Aug 31, 2019 $0.000191
-0.71%
$-- $76,877
Aug 30, 2019 $0.000192
-6.36%
$-- $79,316
Aug 29, 2019 $0.000205
-21.48%
$-- $15,912
Aug 28, 2019 $0.000261
+20.05%
$-- $4,229
Aug 27, 2019 $0.000218
+0.56%
$-- $51,447
Aug 26, 2019 $0.000216
-2.31%
$-- $1.75 million
Aug 25, 2019 $0.000221
+2.24%
$-- $1.14 million
Aug 24, 2019 $0.000216
-5.68%
$-- $1.15 million
Aug 23, 2019 $0.000229
+7.69%
$-- $1.09 million
Aug 22, 2019 $0.000213
-5.71%
$-- $1.45 million
Aug 21, 2019 $0.000226
+2.62%
$-- $759,179
Aug 20, 2019 $0.00022
-28.81%
$-- $32,603
Aug 19, 2019 $0.000307
-1.00%
$-- $12,037
Aug 18, 2019 $0.000311
+0.67%
$-- $5,399
Aug 17, 2019 $0.000308
-1.20%
$-- $11,663
Aug 16, 2019 $0.000311
+1.43%
$-- $30,627
Aug 15, 2019 $0.000305
+2.61%
$-- $17,196
Aug 14, 2019 $0.000296
+32.33%
$-- $10,261
Aug 13, 2019 $0.000224
-32.65%
$-- $44,944
Aug 12, 2019 $0.000333
-26.48%
$-- $4,100
Aug 11, 2019 $0.000452
+34.30%
$-- $120,405
Aug 10, 2019 $0.000337
-23.62%
$-- $17,249
Aug 9, 2019 $0.000442
+25.70%
$-- $37,113
Aug 8, 2019 $0.000352
-5.68%
$-- $10,466
Aug 7, 2019 $0.000373
-4.14%
$-- $18,814
Aug 6, 2019 $0.00039
-4.09%
$-- $9,301
Aug 5, 2019 $0.000406
-17.76%
$-- $77,978
Aug 4, 2019 $0.000494
+11.74%
$-- $158,506
Aug 3, 2019 $0.000442
-13.75%
$-- $32,941
Aug 2, 2019 $0.000512
+6.35%
$-- $23,889
Aug 1, 2019 $0.000482
-13.98%
$-- $78,458
Jul 31, 2019 $0.00056
+35.91%
$-- $129,934
Jul 30, 2019 $0.000412
+2.07%
$-- $72,838
Jul 29, 2019 $0.000404
-1.00%
$-- $1 million
Jul 28, 2019 $0.000408
-0.86%
$-- $904,625
Jul 27, 2019 $0.000411
-1.90%
$-- $554,355
Jul 26, 2019 $0.000419
+1.28%
$-- $899,792
Jul 25, 2019 $0.000414
-1.69%
$-- $829,364
Jul 24, 2019 $0.000421
-11.35%
$-- $673,494
Jul 23, 2019 $0.000475
+1.24%
$-- $613,186
Jul 22, 2019 $0.000469
-2.92%
$-- $783,407
Jul 21, 2019 $0.000483
-8.48%
$-- $664,915
Jul 20, 2019 $0.000528
+4.09%
$-- $368,611
Jul 19, 2019 $0.000508
-0.73%
$-- $586,497
Jul 18, 2019 $0.000511
+22.82%
$-- $585,241
Jul 17, 2019 $0.000416
-7.79%
$-- $466,940