Foresting Historical Data

PTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.000356
-0.30%
$ -- $ 29,860
Jun 18, 2021 $ 0.000357
-6.16%
$ -- $ 29,921
Jun 17, 2021 $ 0.000381
-0.75%
$ -- $ 31,894
Jun 16, 2021 $ 0.000383
-4.88%
$ -- $ 32,126
Jun 15, 2021 $ 0.000403
-0.44%
$ -- $ 33,782
Jun 14, 2021 $ 0.000405
+3.60%
$ -- $ 33,918
Jun 13, 2021 $ 0.00039
+9.97%
$ -- $ 32,708
Jun 12, 2021 $ 0.000355
-4.79%
$ -- $ 29,742
Jun 11, 2021 $ 0.000373
+1.54%
$ -- $ 31,226
Jun 10, 2021 $ 0.000368
-1.33%
$ -- $ 30,818
Jun 9, 2021 $ 0.000373
+11.54%
$ -- $ 31,240
Jun 8, 2021 $ 0.000334
-0.37%
$ -- $ 27,996
Jun 7, 2021 $ 0.000335
-6.37%
$ -- $ 28,090
Jun 6, 2021 $ 0.000358
+0.77%
$ -- $ 29,990
Jun 5, 2021 $ 0.000355
-3.66%
$ -- $ 29,746
Jun 4, 2021 $ 0.000369
-5.80%
$ -- $ 30,924
Jun 3, 2021 $ 0.000392
+4.19%
$ -- $ 32,820
Jun 2, 2021 $ 0.000376
+2.58%
$ -- $ 31,522
Jun 1, 2021 $ 0.000367
-1.74%
$ -- $ 30,706
May 30, 2021 $ 0.000357
+3.12%
$ -- $ 29,878
May 29, 2021 $ 0.000346
-3.15%
$ -- $ 28,952
May 28, 2021 $ 0.000357
-7.21%
$ -- $ 29,890
May 27, 2021 $ 0.000385
-1.95%
$ -- $ 32,234
May 26, 2021 $ 0.000392
+2.62%
$ -- $ 32,871
May 25, 2021 $ 0.000382
-1.06%
$ -- $ 32,011
May 24, 2021 $ 0.000386
+10.87%
$ -- $ 32,350
May 23, 2021 $ 0.000348
-7.24%
$ -- $ 29,192
May 22, 2021 $ 0.000376
+0.93%
$ -- $ 31,479
May 21, 2021 $ 0.000372
-8.48%
$ -- $ 31,173
May 20, 2021 $ 0.000406
+8.82%
$ -- $ 34,037
May 19, 2021 $ 0.000373
-13.39%
$ -- $ 31,284
May 18, 2021 $ 0.000431
-1.18%
$ -- $ 36,130
May 17, 2021 $ 0.000436
-6.04%
$ -- $ 36,560
May 16, 2021 $ 0.000464
-1.03%
$ -- $ 38,898
May 15, 2021 $ 0.000469
-5.96%
$ -- $ 39,307
May 14, 2021 $ 0.000499
+0.33%
$ -- $ 41,800
May 13, 2021 $ 0.000497
-1.69%
$ -- $ 41,660
May 12, 2021 $ 0.000508
-11.47%
$ -- $ 42,531
May 11, 2021 $ 0.000574
+1.40%
$ -- $ 48,053
May 10, 2021 $ 0.000566
-4.29%
$ -- $ 47,383
May 9, 2021 $ 0.000591
-0.83%
$ -- $ 49,507
May 8, 2021 $ 0.000596
+3.05%
$ -- $ 49,911
May 7, 2021 $ 0.000578
+1.46%
$ -- $ 48,433
May 6, 2021 $ 0.00057
-2.09%
$ -- $ 47,741
May 5, 2021 $ 0.000582
+8.35%
$ -- $ 48,749
May 4, 2021 $ 0.000537
-7.16%
$ -- $ 45,010
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 48,489
May 2, 2021 $ 0.000571
-1.92%
$ -- $ 47,852
May 1, 2021 $ 0.000582
-0.19%
$ -- $ 48,789
Apr 30, 2021 $ 0.000583
+8.09%
$ -- $ 48,882