Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foresting Historical Data

PTON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2021 $0.000356
-0.30%
$-- $29,860
Jun 18, 2021 $0.000357
-6.16%
$-- $29,921
Jun 17, 2021 $0.000381
-0.75%
$-- $31,894
Jun 16, 2021 $0.000383
-4.88%
$-- $32,126
Jun 15, 2021 $0.000403
-0.44%
$-- $33,782
Jun 14, 2021 $0.000405
+3.60%
$-- $33,918
Jun 13, 2021 $0.00039
+9.97%
$-- $32,708
Jun 12, 2021 $0.000355
-4.79%
$-- $29,742
Jun 11, 2021 $0.000373
+1.54%
$-- $31,226
Jun 10, 2021 $0.000368
-1.33%
$-- $30,818
Jun 9, 2021 $0.000373
+11.54%
$-- $31,240
Jun 8, 2021 $0.000334
-0.37%
$-- $27,996
Jun 7, 2021 $0.000335
-6.37%
$-- $28,090
Jun 6, 2021 $0.000358
+0.77%
$-- $29,990
Jun 5, 2021 $0.000355
-3.66%
$-- $29,746
Jun 4, 2021 $0.000369
-5.80%
$-- $30,924
Jun 3, 2021 $0.000392
+4.19%
$-- $32,820
Jun 2, 2021 $0.000376
+2.58%
$-- $31,522
Jun 1, 2021 $0.000367
-1.74%
$-- $30,706
May 30, 2021 $0.000357
+3.12%
$-- $29,878
May 29, 2021 $0.000346
-3.15%
$-- $28,952
May 28, 2021 $0.000357
-7.21%
$-- $29,890
May 27, 2021 $0.000385
-1.95%
$-- $32,234
May 26, 2021 $0.000392
+2.62%
$-- $32,871
May 25, 2021 $0.000382
-1.06%
$-- $32,011
May 24, 2021 $0.000386
+10.87%
$-- $32,350
May 23, 2021 $0.000348
-7.24%
$-- $29,192
May 22, 2021 $0.000376
+0.93%
$-- $31,479
May 21, 2021 $0.000372
-8.48%
$-- $31,173
May 20, 2021 $0.000406
+8.82%
$-- $34,037
May 19, 2021 $0.000373
-13.39%
$-- $31,284
May 18, 2021 $0.000431
-1.18%
$-- $36,130
May 17, 2021 $0.000436
-6.04%
$-- $36,560
May 16, 2021 $0.000464
-1.03%
$-- $38,898
May 15, 2021 $0.000469
-5.96%
$-- $39,307
May 14, 2021 $0.000499
+0.33%
$-- $41,800
May 13, 2021 $0.000497
-1.69%
$-- $41,660
May 12, 2021 $0.000508
-11.47%
$-- $42,531
May 11, 2021 $0.000574
+1.40%
$-- $48,053
May 10, 2021 $0.000566
-4.29%
$-- $47,383
May 9, 2021 $0.000591
-0.83%
$-- $49,507
May 8, 2021 $0.000596
+3.05%
$-- $49,911
May 7, 2021 $0.000578
+1.46%
$-- $48,433
May 6, 2021 $0.00057
-2.09%
$-- $47,741
May 5, 2021 $0.000582
+8.35%
$-- $48,749
May 4, 2021 $0.000537
-7.16%
$-- $45,010
May 3, 2021 $0.000579
+1.32%
$-- $48,489
May 2, 2021 $0.000571
-1.92%
$-- $47,852
May 1, 2021 $0.000582
-0.19%
$-- $48,789
Apr 30, 2021 $0.000583
+8.09%
$-- $48,882