Foresting Historical Data

PTON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000117
+0.18%
$-- $67,536
Aug 17 $0.000117
-2.00%
$-- $69,325
Aug 10 $0.000119
+1.86%
$-- $68,813
Aug 3 $0.000117
+5.36%
$-- $67,825
Jul 27 $0.000111
+11.49%
$-- $65,662
Jul 20 $0.0000994
+7.68%
$-- $56,084
Jul 13 $0.0000923
-1.05%
$-- $54,068
Jul 6 $0.0000933
+2.31%
$-- $54,660
Jun 29 $0.0000911
-0.45%
$-- $53,669
Jun 22 $0.0000915
-1.74%
$-- $54,650
Jun 15 $0.0000931
-0.56%
$-- $56,009
Jun 8 $0.0000936
+19.82%
$-- $78,307
Jun 1 $0.0000781
+62.40%
$-- $87,502
May 25 $0.0000481
-44.43%
$-- $92,010
May 18 $0.0000866
-9.25%
$-- $57,675
May 11 $0.0000955
+10.81%
$-- $58,798
May 4 $0.0000862
+1.76%
$-- $58,951
Apr 27 $0.0000847
+25.90%
$-- $53,825
Apr 20 $0.0000672
-5.10%
$-- $48,756
Apr 13 $0.0000708
+4.18%
$-- $46,147
Apr 6 $0.0000681
+1.38%
$-- $43,162
Mar 30 $0.0000672
+23.28%
$-- $52,465
Mar 23 $0.0000546
-6.64%
$-- $53,163
Mar 16 $0.0000585
+8.88%
$-- $37,578
Mar 9 $0.0000537
-33.27%
$-- $44,606
Mar 2 $0.0000805
-2.62%
$-- $56,171
Feb 24 $0.0000827
+4.71%
$-- $74,010
Feb 17 $0.0000789
+46.90%
$-- $159,900
Feb 10 $0.0000538
-45.99%
$-- $136,496
Feb 3 $0.0000996
+96.52%
$-- $144,840
Jan 27 $0.0000507
+20.12%
$-- $372,336
Jan 20 $0.0000422
-48.64%
$-- $75,155
Jan 13 $0.0000821
+7.75%
$-- $56,446
Jan 6 $0.0000762
+68.72%
$-- $52,479
Dec 30 $0.0000452
-6.68%
$-- $65,683
Dec 23 $0.0000484
-31.29%
$-- $205,901
Dec 16 $0.0000704
+2.61%
$-- $44,105
Dec 9 $0.0000686
-9.41%
$-- $45,269
Dec 2 $0.0000757
+8.15%
$-- $52,119
Nov 25 $0.0000701
+21.38%
$-- $48,334
Nov 18 $0.0000577
-31.43%
$-- $60,922
Nov 11 $0.0000842
+11.17%
$-- $66,508
Nov 4 $0.0000758
-9.83%
$-- $62,834
Oct 28 $0.0000841
-7.51%
$-- $60,748
Oct 21 $0.0000909
+13.91%
$-- $60,991
Oct 14 $0.0000798
-1.56%
$-- $45,867
Oct 7 $0.0000811
+2.53%
$-- $125,942
Sep 30 $0.0000793
-15.65%
$-- $163,946
Sep 23 $0.000094
-26.51%
$-- $82,091
Sep 16 $0.000128
-27.69%
$-- $367,320