Foresting Historical Data

PTON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.000117
+0.18%
$ -- $ 67,536
Aug 17 $ 0.000117
-2.00%
$ -- $ 69,325
Aug 10 $ 0.000119
+1.86%
$ -- $ 68,813
Aug 3 $ 0.000117
+5.36%
$ -- $ 67,825
Jul 27 $ 0.000111
+11.49%
$ -- $ 65,662
Jul 20 $ 0.0000994
+7.68%
$ -- $ 56,084
Jul 13 $ 0.0000923
-1.05%
$ -- $ 54,068
Jul 6 $ 0.0000933
+2.31%
$ -- $ 54,660
Jun 29 $ 0.0000911
-0.45%
$ -- $ 53,669
Jun 22 $ 0.0000915
-1.74%
$ -- $ 54,650
Jun 15 $ 0.0000931
-0.56%
$ -- $ 56,009
Jun 8 $ 0.0000936
+19.82%
$ -- $ 78,307
Jun 1 $ 0.0000781
+62.40%
$ -- $ 87,502
May 25 $ 0.0000481
-44.43%
$ -- $ 92,010
May 18 $ 0.0000866
-9.25%
$ -- $ 57,675
May 11 $ 0.0000955
+10.81%
$ -- $ 58,798
May 4 $ 0.0000862
+1.76%
$ -- $ 58,951
Apr 27 $ 0.0000847
+25.90%
$ -- $ 53,825
Apr 20 $ 0.0000672
-5.10%
$ -- $ 48,756
Apr 13 $ 0.0000708
+4.18%
$ -- $ 46,147
Apr 6 $ 0.0000681
+1.38%
$ -- $ 43,162
Mar 30 $ 0.0000672
+23.28%
$ -- $ 52,465
Mar 23 $ 0.0000546
-6.64%
$ -- $ 53,163
Mar 16 $ 0.0000585
+8.88%
$ -- $ 37,578
Mar 9 $ 0.0000537
-33.27%
$ -- $ 44,606
Mar 2 $ 0.0000805
-2.62%
$ -- $ 56,171
Feb 24 $ 0.0000827
+4.71%
$ -- $ 74,010
Feb 17 $ 0.0000789
+46.90%
$ -- $ 159,900
Feb 10 $ 0.0000538
-45.99%
$ -- $ 136,496
Feb 3 $ 0.0000996
+96.52%
$ -- $ 144,840
Jan 27 $ 0.0000507
+20.12%
$ -- $ 372,336
Jan 20 $ 0.0000422
-48.64%
$ -- $ 75,155
Jan 13 $ 0.0000821
+7.75%
$ -- $ 56,446
Jan 6 $ 0.0000762
+68.72%
$ -- $ 52,479
Dec 30 $ 0.0000452
-6.68%
$ -- $ 65,683
Dec 23 $ 0.0000484
-31.29%
$ -- $ 205,901
Dec 16 $ 0.0000704
+2.61%
$ -- $ 44,105
Dec 9 $ 0.0000686
-9.41%
$ -- $ 45,269
Dec 2 $ 0.0000757
+8.15%
$ -- $ 52,119
Nov 25 $ 0.0000701
+21.38%
$ -- $ 48,334
Nov 18 $ 0.0000577
-31.43%
$ -- $ 60,922
Nov 11 $ 0.0000842
+11.17%
$ -- $ 66,508
Nov 4 $ 0.0000758
-9.83%
$ -- $ 62,834
Oct 28 $ 0.0000841
-7.51%
$ -- $ 60,748
Oct 21 $ 0.0000909
+13.91%
$ -- $ 60,991
Oct 14 $ 0.0000798
-1.56%
$ -- $ 45,867
Oct 7 $ 0.0000811
+2.53%
$ -- $ 125,942
Sep 30 $ 0.0000793
-15.65%
$ -- $ 163,946
Sep 23 $ 0.000094
-26.51%
$ -- $ 82,091
Sep 16 $ 0.000128
-27.69%
$ -- $ 367,320