Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foresting Historical Data

PTON Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2021 $0.00054
-2.01%
$-- $45,229
Apr 28, 2021 $0.000551
-0.52%
$-- $46,152
Apr 27, 2021 $0.000554
+1.92%
$-- $46,383
Apr 26, 2021 $0.000543
+9.62%
$-- $45,507
Apr 25, 2021 $0.000495
-1.62%
$-- $41,507
Apr 24, 2021 $0.000504
-1.90%
$-- $42,188
Apr 23, 2021 $0.000513
-2.25%
$-- $43,001
Apr 22, 2021 $0.000525
-3.97%
$-- $44,005
Apr 21, 2021 $0.000547
-4.11%
$-- $45,828
Apr 20, 2021 $0.00057
+1.39%
$-- $47,781
Apr 19, 2021 $0.000562
-1.47%
$-- $47,121
Apr 18, 2021 $0.000571
-6.47%
$-- $47,809
Apr 17, 2021 $0.00061
-1.82%
$-- $51,125
Apr 16, 2021 $0.000622
-2.37%
$-- $52,079
Apr 15, 2021 $0.000637
+0.33%
$-- $53,341
Apr 14, 2021 $0.000634
-0.93%
$-- $53,134
Apr 13, 2021 $0.00064
+6.07%
$-- $53,632
Apr 12, 2021 $0.000604
-0.61%
$-- $50,570
Apr 11, 2021 $0.000607
+0.71%
$-- $50,881
Apr 10, 2021 $0.000603
+2.63%
$-- $50,521
Apr 9, 2021 $0.000588
+0.34%
$-- $49,228
Apr 8, 2021 $0.000586
+2.90%
$-- $49,051
Apr 7, 2021 $0.000569
-3.13%
$-- $47,690
Apr 6, 2021 $0.000588
-1.30%
$-- $49,242
Apr 5, 2021 $0.000595
+1.57%
$-- $49,868
Apr 4, 2021 $0.000586
+1.84%
$-- $49,096
Apr 3, 2021 $0.000576
-3.01%
$-- $48,216
Apr 2, 2021 $0.000593
+0.67%
$-- $49,712
Apr 1, 2021 $0.000589
+0.17%
$-- $49,383
Mar 30, 2021 $0.000589
+1.83%
$-- $49,305
Mar 29, 2021 $0.000578
+3.48%
$-- $48,432
Mar 28, 2021 $0.000559
-0.16%
$-- $46,811
Mar 27, 2021 $0.00056
+1.48%
$-- $46,894
Mar 26, 2021 $0.000551
+6.30%
$-- $46,193
Mar 25, 2021 $0.000519
-2.10%
$-- $43,464
Mar 24, 2021 $0.00053
-3.47%
$-- $44,410
Mar 23, 2021 $0.000549
+0.91%
$-- $46,022
Mar 22, 2021 $0.000544
-5.48%
$-- $45,614
Mar 21, 2021 $0.000576
-1.08%
$-- $48,261
Mar 20, 2021 $0.000583
+0.10%
$-- $48,815
Mar 19, 2021 $0.000582
+0.51%
$-- $48,766
Mar 18, 2021 $0.000579
-1.56%
$-- $48,517
Mar 17, 2021 $0.000588
+3.46%
$-- $49,254
Mar 16, 2021 $0.000568
+1.54%
$-- $47,569
Mar 15, 2021 $0.000559
-5.82%
$-- $46,857
Mar 14, 2021 $0.000595
-2.98%
$-- $49,816
Mar 13, 2021 $0.000613
+6.48%
$-- $51,347
Mar 12, 2021 $0.000576
-0.31%
$-- $48,227
Mar 11, 2021 $0.000577
+3.30%
$-- $48,378
Mar 10, 2021 $0.000559
+2.01%
$-- $46,862