Foresting Historical Data

PTON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.000177
-8.08%
$-- $62,388
Sep 2 $0.000192
-1.02%
$-- $279,974
Aug 26 $0.000195
-11.70%
$-- $2.04 million
Aug 19 $0.000221
-28.88%
$-- $5.64 million
Aug 12 $0.000311
-31.35%
$-- $124,190
Aug 5 $0.000452
-8.44%
$-- $291,326
Jul 29 $0.000494
+21.07%
$-- $1.5 million
Jul 22 $0.000408
-15.64%
$-- $5.26 million
Jul 15 $0.000483
-0.71%
$-- $3.25 million
Jul 8 $0.000487
-57.02%
$-- $2.74 million
Jul 1 $0.00113
+109.49%
$-- $1.05 million
Jun 24 $0.000541
+27.08%
$-- $372,934
Jun 17 $0.000426
-4.02%
$-- $440,139
Jun 10 $0.000443
-3.42%
$-- $150,705
Jun 3 $0.000459
-24.40%
$-- $251,273
May 27 $0.000607
+1.24%
$-- $228,963
May 20 $0.0006
-7.45%
$-- $251,708
May 13 $0.000648
+34.03%
$-- $344,134
May 6 $0.000484
-34.77%
$-- $483,963
Apr 29 $0.000741
-25.11%
$-- $981,613
Apr 22 $0.000884
-36.51%
$-- $1.17 million
Download