Foresting Historical Data

PTON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.000177
-8.08%
$ -- $ 62,388
Sep 2 $ 0.000192
-1.02%
$ -- $ 279,974
Aug 26 $ 0.000195
-11.70%
$ -- $ 2.04 million
Aug 19 $ 0.000221
-28.88%
$ -- $ 5.64 million
Aug 12 $ 0.000311
-31.35%
$ -- $ 124,190
Aug 5 $ 0.000452
-8.44%
$ -- $ 291,326
Jul 29 $ 0.000494
+21.07%
$ -- $ 1.5 million
Jul 22 $ 0.000408
-15.64%
$ -- $ 5.26 million
Jul 15 $ 0.000483
-0.71%
$ -- $ 3.25 million
Jul 8 $ 0.000487
-57.02%
$ -- $ 2.74 million
Jul 1 $ 0.00113
+109.49%
$ -- $ 1.05 million
Jun 24 $ 0.000541
+27.08%
$ -- $ 372,934
Jun 17 $ 0.000426
-4.02%
$ -- $ 440,139
Jun 10 $ 0.000443
-3.42%
$ -- $ 150,705
Jun 3 $ 0.000459
-24.40%
$ -- $ 251,273
May 27 $ 0.000607
+1.24%
$ -- $ 228,963
May 20 $ 0.0006
-7.45%
$ -- $ 251,708
May 13 $ 0.000648
+34.03%
$ -- $ 344,134
May 6 $ 0.000484
-34.77%
$ -- $ 483,963
Apr 29 $ 0.000741
-25.11%
$ -- $ 981,613
Apr 22 $ 0.000884
-36.51%
$ -- $ 1.17 million
Download