Foresting Historical Data

PTON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $0.000548
+4.40%
$-- $45,919
Mar 8, 2021 $0.000525
+2.33%
$-- $43,977
Mar 7, 2021 $0.000513
+4.93%
$-- $43,004
Mar 6, 2021 $0.000489
-0.25%
$-- $40,988
Mar 5, 2021 $0.000491
+0.69%
$-- $41,097
Mar 4, 2021 $0.000487
-3.81%
$-- $40,827
Mar 3, 2021 $0.000507
+4.54%
$-- $42,466
Mar 2, 2021 $0.000485
-2.54%
$-- $40,620
Mar 1, 2021 $0.000498
+10.11%
$-- $41,689
Feb 28, 2021 $0.000452
-2.47%
$-- $37,850
Feb 27, 2021 $0.000464
-0.30%
$-- $38,837
Feb 26, 2021 $0.000465
-2.05%
$-- $38,932
Feb 25, 2021 $0.000476
-4.52%
$-- $39,842
Feb 24, 2021 $0.000498
+2.02%
$-- $41,707
Feb 23, 2021 $0.000487
-10.32%
$-- $40,814
Feb 22, 2021 $0.000543
-5.91%
$-- $45,501
Feb 21, 2021 $0.000577
+2.57%
$-- $48,351
Feb 20, 2021 $0.000563
+1.03%
$-- $47,143
Feb 19, 2021 $0.000557
+7.72%
$-- $46,630
Feb 18, 2021 $0.000517
-1.33%
$-- $43,298
Feb 17, 2021 $0.000524
+6.15%
$-- $43,883
Feb 16, 2021 $0.000494
+2.90%
$-- $41,348
Feb 15, 2021 $0.00048
-1.70%
$-- $40,195
Feb 14, 2021 $0.000488
+3.32%
$-- $40,899
Feb 13, 2021 $0.000472
-0.51%
$-- $39,576
Feb 12, 2021 $0.000475
-0.97%
$-- $39,770
Feb 11, 2021 $0.000479
+6.58%
$-- $40,161
Feb 10, 2021 $0.00045
-3.18%
$-- $37,670
Feb 9, 2021 $0.000464
+0.51%
$-- $38,890
Feb 8, 2021 $0.000461
+18.09%
$-- $38,655
Feb 7, 2021 $0.000391
-0.61%
$-- $32,738
Feb 6, 2021 $0.000393
+3.32%
$-- $32,917
Feb 5, 2021 $0.00038
+2.98%
$-- $31,844
Feb 4, 2021 $0.000369
-1.11%
$-- $30,925
Feb 3, 2021 $0.000373
+5.25%
$-- $31,269
Feb 2, 2021 $0.000355
+6.04%
$-- $29,727
Feb 1, 2021 $0.000335
+1.10%
$-- $28,036
Jan 30, 2021 $0.000342
+0.21%
$-- $28,660
Jan 29, 2021 $0.000341
+2.94%
$-- $28,589
Jan 28, 2021 $0.000331
+8.93%
$-- $27,733
Jan 27, 2021 $0.000304
-6.78%
$-- $25,438
Jan 26, 2021 $0.000326
+0.51%
$-- $27,308
Jan 24, 2021 $0.000323
+0.78%
$-- $27,085
Jan 23, 2021 $0.000321
-2.66%
$-- $26,867
Jan 22, 2021 $0.000329
+6.53%
$-- $27,575
Jan 21, 2021 $0.000309
-13.04%
$-- $25,892
Jan 20, 2021 $0.000356
-1.34%
$-- $29,811
Jan 19, 2021 $0.000361
-1.46%
$-- $30,263
Jan 18, 2021 $0.000367
+2.55%
$-- $30,731
Jan 17, 2021 $0.000358
-1.00%
$-- $29,957