Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foresting Historical Data

PTON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2021 $0.000362
-1.54%
$-- $30,301
Jan 15, 2021 $0.000367
-6.37%
$-- $30,747
Jan 14, 2021 $0.000392
+4.99%
$-- $32,822
Jan 13, 2021 $0.000373
+10.01%
$-- $31,258
Jan 12, 2021 $0.000339
-4.65%
$-- $28,387
Jan 11, 2021 $0.000356
-7.25%
$-- $29,804
Jan 10, 2021 $0.000384
-4.50%
$-- $32,170
Jan 9, 2021 $0.000402
-1.15%
$-- $33,696
Jan 8, 2021 $0.000407
+3.56%
$-- $34,110
Jan 7, 2021 $0.000393
+6.78%
$-- $32,951
Jan 6, 2021 $0.000368
+8.35%
$-- $30,851
Jan 5, 2021 $0.00034
+6.39%
$-- $28,481
Jan 4, 2021 $0.000326
-0.76%
$-- $27,352
Jan 3, 2021 $0.000329
+2.29%
$-- $27,539
Jan 2, 2021 $0.000321
+9.44%
$-- $26,904
Jan 1, 2021 $0.000293
+1.26%
$-- $24,578
Dec 31, 2020 $0.00029
+0.50%
$-- $24,284
Dec 30, 2020 $0.000288
+2.45%
$-- $24,144
Dec 29, 2020 $0.00027
+0.53%
$-- $22,624
Dec 28, 2020 $0.000271
+0.76%
$-- $22,698
Dec 27, 2020 $0.000263
-1.64%
$-- $22,051
Dec 26, 2020 $0.000264
+7.51%
$-- $22,147
Dec 25, 2020 $0.000235
-0.06%
$-- $19,673
Dec 24, 2020 $0.000237
+3.19%
$-- $19,873
Dec 23, 2020 $0.000232
-3.13%
$-- $19,423
Dec 22, 2020 $0.000238
+5.09%
$-- $19,925
Dec 21, 2020 $0.000228
-3.48%
$-- $19,137
Dec 20, 2020 $0.000235
-0.02%
$-- $19,654
Dec 19, 2020 $0.000239
+3.85%
$-- $19,990
Dec 18, 2020 $0.000228
+0.78%
$-- $19,071
Dec 17, 2020 $0.000228
+6.84%
$-- $19,124
Dec 16, 2020 $0.000213
+10.19%
$-- $17,876
Dec 15, 2020 $0.000194
+0.18%
$-- $16,239
Dec 14, 2020 $0.000193
+1.22%
$-- $16,132
Dec 13, 2020 $0.000192
-0.43%
$-- $16,091
Dec 12, 2020 $0.000188
+2.83%
$-- $15,734
Dec 11, 2020 $0.000181
+0.23%
$-- $15,135
Dec 10, 2020 $0.000183
-0.90%
$-- $15,294
Dec 9, 2020 $0.000185
+1.95%
$-- $15,526
Dec 8, 2020 $0.000183
-4.62%
$-- $15,337
Dec 7, 2020 $0.000192
-0.76%
$-- $16,044
Dec 6, 2020 $0.000193
+0.43%
$-- $16,163
Dec 5, 2020 $0.000191
+1.93%
$-- $16,019
Dec 4, 2020 $0.000187
-3.84%
$-- $15,656
Dec 3, 2020 $0.000194
+1.20%
$-- $16,250
Dec 2, 2020 $0.000192
+1.83%
$-- $16,069
Dec 1, 2020 $0.000188
-3.66%
$-- $15,776
Nov 30, 2020 $0.000185
+1.55%
$-- $15,460
Nov 29, 2020 $0.000182
+2.60%
$-- $15,221
Nov 28, 2020 $0.000177
+3.44%
$-- $14,833