Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foresting Historical Data

PTON Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2020 $0.000171
-0.24%
$-- $14,330
Nov 26, 2020 $0.000171
-8.65%
$-- $14,356
Nov 25, 2020 $0.000188
-1.95%
$-- $15,723
Nov 24, 2020 $0.000191
+4.04%
$-- $16,033
Nov 23, 2020 $0.000184
-0.06%
$-- $15,404
Nov 22, 2020 $0.000184
-1.41%
$-- $15,415
Nov 21, 2020 $0.000187
+0.26%
$-- $15,641
Nov 20, 2020 $0.000186
+4.50%
$-- $15,597
Nov 19, 2020 $0.000178
+0.14%
$-- $14,924
Nov 18, 2020 $0.000178
+0.96%
$-- $14,908
Nov 17, 2020 $0.000176
+5.61%
$-- $14,770
Nov 16, 2020 $0.000167
+4.64%
$-- $13,985
Nov 15, 2020 $0.00016
-0.61%
$-- $13,367
Nov 14, 2020 $0.000161
-1.59%
$-- $13,450
Nov 13, 2020 $0.000163
+0.26%
$-- $13,667
Nov 12, 2020 $0.000163
+3.74%
$-- $13,631
Nov 11, 2020 $0.000157
+2.59%
$-- $13,140
Nov 10, 2020 $0.000153
-0.20%
$-- $12,806
Nov 9, 2020 $0.000153
-0.95%
$-- $12,837
Nov 8, 2020 $0.000155
+4.32%
$-- $12,962
Nov 7, 2020 $0.000148
-4.78%
$-- $12,425
Nov 6, 2020 $0.000156
-0.13%
$-- $13,041
Nov 5, 2020 $0.000156
+10.32%
$-- $13,061
Nov 4, 2020 $0.000141
+1.15%
$-- $11,839
Nov 3, 2020 $0.00014
+2.93%
$-- $11,697
Nov 2, 2020 $0.000136
-1.28%
$-- $11,364
Nov 1, 2020 $0.000137
-0.32%
$-- $11,509
Oct 31, 2020 $0.000138
+1.67%
$-- $11,545
Oct 30, 2020 $0.000136
+0.75%
$-- $11,354
Oct 29, 2020 $0.000135
+1.32%
$-- $11,268
Oct 28, 2020 $0.000133
-2.77%
$-- $11,121
Oct 27, 2020 $0.000137
+4.59%
$-- $11,447
Oct 26, 2020 $0.000131
+0.37%
$-- $10,948
Oct 25, 2020 $0.00013
-0.73%
$-- $10,907
Oct 24, 2020 $0.000131
+1.39%
$-- $10,985
Oct 23, 2020 $0.000129
-0.37%
$-- $10,835
Oct 22, 2020 $0.00013
+1.31%
$-- $10,877
Oct 21, 2020 $0.000128
+7.60%
$-- $10,738
Oct 20, 2020 $0.000119
+1.41%
$-- $9,981
Oct 19, 2020 $0.000117
+2.15%
$-- $9,842
Oct 18, 2020 $0.000115
+1.20%
$-- $9,634
Oct 17, 2020 $0.000114
+0.38%
$-- $9,520
Oct 16, 2020 $0.000113
-1.54%
$-- $9,484
Oct 15, 2020 $0.000115
+0.56%
$-- $9,631
Oct 14, 2020 $0.000114
+0.06%
$-- $9,579
Oct 13, 2020 $0.000114
-0.94%
$-- $9,573
Oct 12, 2020 $0.000115
+1.42%
$-- $9,666
Oct 11, 2020 $0.000114
+0.75%
$-- $9,534
Oct 10, 2020 $0.000113
+2.04%
$-- $9,461
Oct 9, 2020 $0.000111
+1.32%
$-- $9,273