Foresting Historical Data

PTON Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.000117
-1.91%
$-- $9,833
Aug 18, 2020 $0.00012
-2.57%
$-- $10,025
Aug 17, 2020 $0.000123
+3.21%
$-- $10,294
Aug 16, 2020 $0.000119
+0.21%
$-- $9,972
Aug 15, 2020 $0.000119
+1.03%
$-- $9,953
Aug 14, 2020 $0.000118
-0.04%
$-- $9,849
Aug 13, 2020 $0.000118
+1.71%
$-- $9,856
Aug 12, 2020 $0.000116
+1.57%
$-- $9,692
Aug 11, 2020 $0.000114
-4.12%
$-- $9,543
Aug 10, 2020 $0.000119
+1.61%
$-- $9,948
Aug 9, 2020 $0.000117
-0.66%
$-- $9,785
Aug 8, 2020 $0.000117
+1.20%
$-- $9,832
Aug 7, 2020 $0.000116
-1.55%
$-- $9,714
Aug 6, 2020 $0.000118
+0.43%
$-- $9,869
Aug 5, 2020 $0.000117
+4.78%
$-- $9,826
Aug 4, 2020 $0.000112
-0.41%
$-- $9,377
Aug 3, 2020 $0.000112
+1.45%
$-- $9,422
Aug 2, 2020 $0.000111
-6.07%
$-- $9,284
Aug 1, 2020 $0.000118
+4.02%
$-- $9,884
Jul 31, 2020 $0.000113
+2.07%
$-- $9,501
Jul 30, 2020 $0.000111
+0.01%
$-- $9,312
Jul 29, 2020 $0.000111
+1.73%
$-- $9,309
Jul 28, 2020 $0.000109
-0.89%
$-- $9,148
Jul 27, 2020 $0.00011
+10.76%
$-- $9,223
Jul 26, 2020 $0.0000994
+2.41%
$-- $8,326
Jul 25, 2020 $0.000097
+1.53%
$-- $8,126
Jul 24, 2020 $0.0000955
-0.65%
$-- $7,997
Jul 23, 2020 $0.000096
+0.59%
$-- $8,045
Jul 22, 2020 $0.0000955
+1.40%
$-- $7,999
Jul 21, 2020 $0.0000942
+2.41%
$-- $7,888
Jul 20, 2020 $0.0000919
-0.38%
$-- $7,703
Jul 19, 2020 $0.0000923
+0.26%
$-- $7,733
Jul 18, 2020 $0.0000921
+0.31%
$-- $7,714
Jul 17, 2020 $0.0000918
+0.29%
$-- $7,690
Jul 16, 2020 $0.0000916
-0.74%
$-- $7,670
Jul 15, 2020 $0.0000923
-0.50%
$-- $7,729
Jul 14, 2020 $0.0000927
+0.10%
$-- $7,768
Jul 13, 2020 $0.0000927
-0.67%
$-- $7,763
Jul 12, 2020 $0.0000933
+0.69%
$-- $7,812
Jul 11, 2020 $0.0000926
-0.49%
$-- $7,758
Jul 10, 2020 $0.0000931
+0.48%
$-- $7,796
Jul 9, 2020 $0.0000926
-2.03%
$-- $7,759
Jul 8, 2020 $0.0000945
+1.86%
$-- $7,920
Jul 7, 2020 $0.0000928
-0.88%
$-- $7,772
Jul 6, 2020 $0.0000936
+2.69%
$-- $7,841
Jul 5, 2020 $0.0000911
-0.60%
$-- $7,635
Jul 4, 2020 $0.0000916
+0.69%
$-- $7,678
Jul 3, 2020 $0.000091
-0.08%
$-- $7,624
Jul 2, 2020 $0.0000911
-1.34%
$-- $7,631
Jul 1, 2020 $0.0000923
+0.89%
$-- $7,733