Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CREPE Historical Data

CREPE Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 8 PM $0.0000171
+1.40%
$11.79 million $299,368
Mar 10, 7 PM $0.0000168
-0.24%
$11.62 million $293,894
Mar 10, 6 PM $0.0000169
-1.89%
$11.65 million $300,484
Mar 10, 5 PM $0.0000172
+0.09%
$11.87 million $305,703
Mar 10, 4 PM $0.0000172
+0.72%
$11.86 million $308,811
Mar 10, 3 PM $0.0000171
+0.31%
$11.78 million $304,769
Mar 10, 2 PM $0.000017
+1.68%
$11.74 million $306,628
Mar 10, 1 PM $0.0000167
-0.21%
$11.55 million $303,039
Mar 10, 12 PM $0.0000168
-1.23%
$11.57 million $305,609
Mar 10, 11 AM $0.000017
-1.54%
$11.72 million $310,432
Mar 10, 10 AM $0.0000172
+0.32%
$11.9 million $297,941
Mar 10, 9 AM $0.0000172
-0.23%
$11.86 million $298,027
Mar 10, 8 AM $0.0000172
+1.72%
$11.89 million $295,883
Mar 10, 7 AM $0.0000169
-0.58%
$11.69 million $298,891
Mar 10, 6 AM $0.000017
-0.29%
$11.76 million $293,540
Mar 10, 5 AM $0.0000171
+0.41%
$11.79 million $292,650
Mar 10, 4 AM $0.000017
+1.24%
$11.75 million $288,849
Mar 10, 3 AM $0.0000168
-0.41%
$11.61 million $284,651
Mar 10, 2 AM $0.0000169
+0.55%
$11.65 million $286,695
Mar 10, 1 AM $0.0000168
-0.79%
$11.59 million $285,224
Mar 10, 12 AM $0.0000169
+1.17%
$11.68 million $286,637
Mar 9, 11 PM $0.0000167
-1.00%
$11.55 million $286,325
Mar 9, 10 PM $0.0000169
-0.38%
$11.66 million $287,550
Mar 9, 9 PM $0.000017
+1.05%
$11.71 million $285,545
Mar 9, 8 PM $0.0000168
+0.11%
$11.59 million $282,970
Mar 9, 7 PM $0.0000168
+0.10%
$11.57 million $281,636
Mar 9, 6 PM $0.0000168
-0.14%
$11.56 million $279,171
Mar 9, 5 PM $0.0000168
-1.10%
$11.58 million $272,867
Mar 9, 4 PM $0.000017
+0.20%
$11.71 million $272,669
Mar 9, 3 PM $0.0000169
+0.66%
$11.68 million $274,010
Mar 9, 2 PM $0.0000168
-0.49%
$11.61 million $277,456
Mar 9, 1 PM $0.0000169
+1.13%
$11.67 million $279,606
Mar 9, 12 PM $0.0000167
-0.57%
$11.54 million $284,592
Mar 9, 11 AM $0.0000168
+0.07%
$11.6 million $287,219
Mar 9, 10 AM $0.0000168
-0.20%
$11.6 million $296,268
Mar 9, 9 AM $0.0000168
+0.96%
$11.62 million $301,218
Mar 9, 8 AM $0.0000167
+0.67%
$11.51 million $305,462
Mar 9, 7 AM $0.0000166
+0.20%
$11.43 million $305,759
Mar 9, 6 AM $0.0000165
-0.91%
$11.41 million $304,556
Mar 9, 5 AM $0.0000167
-3.76%
$11.51 million $308,897
Mar 9, 4 AM $0.0000173
-0.16%
$11.92 million $311,030
Mar 9, 3 AM $0.0000173
+0.79%
$11.95 million $313,779
Mar 9, 2 AM $0.0000172
+1.13%
$11.85 million $310,547
Mar 9, 1 AM $0.000017
-0.18%
$11.72 million $311,493
Mar 9, 12 AM $0.000017
+0.40%
$11.74 million $311,731
Mar 8, 11 PM $0.0000169
-0.05%
$11.69 million $312,641
Mar 8, 10 PM $0.000017
-0.01%
$11.74 million $308,328
Mar 8, 9 PM $0.000017
-0.29%
$11.75 million $312,053
Mar 8, 8 PM $0.0000171
-0.56%
$11.78 million $308,956
Mar 8, 7 PM $0.0000172
+0.95%
$11.85 million $304,989