CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000143
+0.00%
$ 9.86 million $ 363,098
Yesterday $ 0.0000139
+0.34%
$ 9.56 million $ 388,762
Jun 24, 2026 $ 0.0000138
+2.05%
$ 9.52 million $ 350,574
Jun 23, 2026 $ 0.0000135
-1.73%
$ 9.33 million $ 314,118
Jun 22, 2026 $ 0.0000138
-2.71%
$ 9.49 million $ 397,614
Jun 21, 2026 $ 0.0000141
-0.02%
$ 9.76 million $ 297,922
Jun 20, 2026 $ 0.0000141
-0.47%
$ 9.76 million $ 330,561
Jun 19, 2026 $ 0.0000142
-0.42%
$ 9.78 million $ 344,508
Jun 18, 2026 $ 0.0000142
-6.08%
$ 9.81 million $ 334,922
Jun 17, 2026 $ 0.0000152
-2.44%
$ 10.46 million $ 361,666
Jun 16, 2026 $ 0.0000155
-9.09%
$ 10.73 million $ 488,205
Jun 15, 2026 $ 0.0000171
+12.44%
$ 11.8 million $ 423,330
Jun 14, 2026 $ 0.0000152
+11.81%
$ 10.49 million $ 441,428
Jun 13, 2026 $ 0.0000136
+8.69%
$ 9.39 million $ 356,005
Jun 12, 2026 $ 0.0000126
+0.85%
$ 8.68 million $ 352,739
Jun 11, 2026 $ 0.0000125
+2.33%
$ 8.6 million $ 350,149
Jun 10, 2026 $ 0.0000122
+1.32%
$ 8.4 million $ 357,336
Jun 9, 2026 $ 0.000012
-1.37%
$ 8.27 million $ 361,800
Jun 8, 2026 $ 0.0000121
+4.48%
$ 8.37 million $ 339,131
Jun 7, 2026 $ 0.0000116
+8.08%
$ 8.01 million $ 354,387
Jun 6, 2026 $ 0.0000108
+0.79%
$ 7.42 million $ 354,636
Jun 5, 2026 $ 0.0000107
-9.36%
$ 7.36 million $ 391,387
Jun 4, 2026 $ 0.0000118
-1.87%
$ 8.12 million $ 346,015
Jun 3, 2026 $ 0.000012
-3.04%
$ 8.27 million $ 331,556
Jun 2, 2026 $ 0.0000124
-3.27%
$ 8.53 million $ 362,447
Jun 1, 2026 $ 0.0000128
+1.23%
$ 8.82 million $ 351,381
May 31, 2026 $ 0.0000126
-4.37%
$ 8.71 million $ 343,230
May 30, 2026 $ 0.0000132
+8.72%
$ 9.09 million $ 376,251
May 29, 2026 $ 0.0000121
-1.71%
$ 8.35 million $ 333,134
May 28, 2026 $ 0.0000123
-1.10%
$ 8.46 million $ 347,786
May 27, 2026 $ 0.0000124
+2.09%
$ 8.56 million $ 371,756
May 26, 2026 $ 0.0000122
-4.04%
$ 8.39 million $ 337,581
May 25, 2026 $ 0.0000128
+0.70%
$ 8.77 million $ 336,960
May 24, 2026 $ 0.0000127
-3.35%
$ 8.72 million $ 361,285
May 23, 2026 $ 0.0000131
+1.16%
$ 9.04 million $ 335,278
May 22, 2026 $ 0.000013
-5.97%
$ 8.94 million $ 372,859
May 21, 2026 $ 0.0000138
+7.85%
$ 9.54 million $ 331,409
May 20, 2026 $ 0.0000128
+9.03%
$ 8.86 million $ 304,786
May 19, 2026 $ 0.0000117
-0.40%
$ 8.11 million $ 315,155
May 18, 2026 $ 0.0000118
-2.34%
$ 8.16 million $ 314,067
May 17, 2026 $ 0.000012
+0.71%
$ 8.3 million $ 316,313
May 16, 2026 $ 0.0000119
-3.60%
$ 8.24 million $ 331,092
May 15, 2026 $ 0.0000124
-2.21%
$ 8.53 million $ 298,726
May 14, 2026 $ 0.0000126
+1.72%
$ 8.7 million $ 329,295
May 13, 2026 $ 0.0000124
-3.93%
$ 8.55 million $ 308,715
May 12, 2026 $ 0.0000129
-3.89%
$ 8.9 million $ 296,045
May 11, 2026 $ 0.0000134
-3.17%
$ 9.26 million $ 332,609
May 10, 2026 $ 0.0000139
+2.84%
$ 9.56 million $ 284,235
May 9, 2026 $ 0.0000136
-0.55%
$ 9.35 million $ 313,196
May 8, 2026 $ 0.0000136
-6.68%
$ 9.36 million $ 261,839
Download