CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000114
-0.21%
$ 7.86 million $ 291,650
Yesterday $ 0.0000113
+5.14%
$ 7.77 million $ 296,859
Aug 12, 2026 $ 0.0000107
+4.32%
$ 7.39 million $ 308,106
Aug 11, 2026 $ 0.0000103
-4.37%
$ 7.07 million $ 366,081
Aug 10, 2026 $ 0.0000107
-5.19%
$ 7.41 million $ 284,097
Aug 9, 2026 $ 0.0000113
+2.21%
$ 7.81 million $ 254,880
Aug 8, 2026 $ 0.0000111
+4.08%
$ 7.64 million $ 246,712
Aug 7, 2026 $ 0.0000106
-0.90%
$ 7.34 million $ 251,725
Aug 6, 2026 $ 0.0000107
+0.65%
$ 7.41 million $ 248,018
Aug 5, 2026 $ 0.0000107
-0.85%
$ 7.36 million $ 251,613
Aug 4, 2026 $ 0.0000108
-1.04%
$ 7.42 million $ 247,847
Aug 3, 2026 $ 0.0000109
+0.74%
$ 7.5 million $ 235,959
Aug 2, 2026 $ 0.0000108
+2.37%
$ 7.44 million $ 247,714
Aug 1, 2026 $ 0.0000105
+0.14%
$ 7.27 million $ 247,638
Jul 31, 2026 $ 0.0000105
+0.02%
$ 7.26 million $ 270,179
Jul 30, 2026 $ 0.0000105
-1.19%
$ 7.26 million $ 256,001
Jul 29, 2026 $ 0.0000106
+0.09%
$ 7.35 million $ 245,308
Jul 28, 2026 $ 0.0000106
+1,101.70%
$ 7.34 million $ 242,356
Jul 27, 2026 $ 0.0₆904
-78.96%
$ 623,820 $ 1,621
Jul 26, 2026 $ 0.0₅464
-61.97%
$ 2.96 million $ 16,516
Jul 25, 2026 $ 0.0000121
+5.36%
$ 8.42 million $ 304,481
Jul 24, 2026 $ 0.0000115
+3.97B%
$ 7.95 million $ 251,262
Jul 23, 2026 $ 0.0₁₂472
-100.00%
$ -- $ 0
Jul 22, 2026 $ 0.0000114
-2.85%
$ 7.87 million $ 260,299
Jul 21, 2026 $ 0.0000117
+2.74%
$ 8.1 million $ 256,607
Jul 20, 2026 $ 0.0000114
+6.25%
$ 7.89 million $ 245,032
Jul 19, 2026 $ 0.0000108
-5.75%
$ 7.43 million $ 278,787
Jul 18, 2026 $ 0.0000114
+0.72%
$ 7.88 million $ 234,612
Jul 17, 2026 $ 0.0000113
+103.06T%
$ 7.82 million $ 250,356
Jul 16, 2026 $ 0.0₁₆23
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000102
-3.21%
$ 7.06 million $ 310,689
Jul 14, 2026 $ 0.0000106
+2.38%
$ 7.29 million $ 353,641
Jul 13, 2026 $ 0.0000103
-1.27%
$ 7.12 million $ 355,225
Jul 12, 2026 $ 0.0000104
+0.91%
$ 7.21 million $ 332,244
Jul 11, 2026 $ 0.0000104
-1.75%
$ 7.15 million $ 357,775
Jul 10, 2026 $ 0.0000106
+0.95%
$ 7.28 million $ 372,332
Jul 9, 2026 $ 0.0000105
-3.31%
$ 7.21 million $ 360,346
Jul 8, 2026 $ 0.0000108
-2.41%
$ 7.46 million $ 401,845
Jul 7, 2026 $ 0.0000111
-9.61%
$ 7.64 million $ 418,936
Jul 6, 2026 $ 0.0000123
-4.73%
$ 8.46 million $ 362,022
Jul 5, 2026 $ 0.0000129
-2.71%
$ 8.87 million $ 316,255
Jul 4, 2026 $ 0.0000132
-4.86%
$ 9.12 million $ 307,097
Jul 3, 2026 $ 0.0000139
+0.69%
$ 9.59 million $ 339,608
Jul 2, 2026 $ 0.0000138
+3.08%
$ 9.52 million $ 328,647
Jul 1, 2026 $ 0.0000134
+2.28%
$ 9.24 million $ 341,976
Jun 30, 2026 $ 0.0000131
+0.80%
$ 9.03 million $ 334,233
Jun 29, 2026 $ 0.000013
-0.78%
$ 8.96 million $ 333,050
Jun 28, 2026 $ 0.0000131
-7.04%
$ 9.03 million $ 382,150
Jun 27, 2026 $ 0.0000141
-4.60%
$ 9.71 million $ 350,921
Jun 26, 2026 $ 0.0000148
+6.52%
$ 10.18 million $ 354,027
Download