Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅965
+0.00%
$5.45 million $424,621
Yesterday $0.0₅979
+5.15%
$5.56 million $426,052
Oct 4, 2026 $0.0₅931
-6.40%
$5.3 million $394,500
Oct 3, 2026 $0.0₅995
-3.79%
$5.67 million $402,637
Oct 2, 2026 $0.0000103
-0.39%
$5.91 million $277,887
Oct 1, 2026 $0.0000104
-1.41%
$5.94 million $288,690
Sep 30, 2026 $0.0000107
+0.15%
$6.02 million $310,523
Sep 29, 2026 $0.0000107
+0.28%
$6.13 million $281,701
Sep 28, 2026 $0.0000107
-1.37%
$6.14 million $300,212
Sep 27, 2026 $0.0000109
-0.34%
$6.22 million $296,324
Sep 26, 2026 $0.0000109
-0.09%
$6.25 million $295,658
Sep 25, 2026 $0.0000109
-1.53%
$6.26 million $298,385
Sep 24, 2026 $0.0000111
+1.43%
$6.36 million $285,335
Sep 23, 2026 $0.0000109
-4.44%
$6.26 million $344,094
Sep 22, 2026 $0.0000114
-5.97%
$6.56 million $338,840
Sep 21, 2026 $0.0000122
-1.78%
$7 million $319,337
Sep 20, 2026 $0.0000124
+3.30%
$7.12 million $288,802
Sep 19, 2026 $0.000012
-10.59%
$6.91 million $312,212
Sep 18, 2026 $0.0000134
+15.95%
$7.52 million $388,570
Sep 17, 2026 $0.0000116
+7.84%
$6.47 million $326,877
Sep 16, 2026 $0.0000107
+7.88%
$5.98 million $447,873
Sep 15, 2026 $0.0₅994
-8.22%
$5.56 million $336,907
Sep 14, 2026 $0.0000108
-8.04%
$6.08 million $329,811
Sep 13, 2026 $0.0000118
-1.89%
$8.12 million $275,442
Sep 12, 2026 $0.000012
-1.32%
$8.28 million $271,445
Sep 11, 2026 $0.0000122
-4.27%
$8.39 million $297,731
Sep 10, 2026 $0.0000127
-4.59%
$8.76 million $288,169
Sep 9, 2026 $0.0000133
-4.66%
$9.19 million $283,128
Sep 8, 2026 $0.000014
-1.73%
$9.64 million $282,163
Sep 7, 2026 $0.0000142
-2.51%
$9.81 million $289,086
Sep 6, 2026 $0.0000146
-5.21%
$10.06 million $312,130
Sep 5, 2026 $0.0000154
+8.12%
$10.61 million $377,697
Sep 4, 2026 $0.0000142
-2.63%
$9.82 million $276,556
Sep 3, 2026 $0.0000146
+10.27%
$10.09 million $337,200
Sep 2, 2026 $0.0000133
-3.00%
$9.15 million $310,215
Sep 1, 2026 $0.0000137
-0.98%
$9.43 million $245,771
Aug 31, 2026 $0.0000138
-1.00%
$9.52 million $197,151
Aug 30, 2026 $0.000014
-1.68%
$9.67 million $190,556
Aug 29, 2026 $0.0000142
-4.64%
$9.82 million $259,371
Aug 28, 2026 $0.0000149
+4.05%
$10.3 million $264,409
Aug 27, 2026 $0.0000143
+0.68%
$9.89 million $254,743
Aug 26, 2026 $0.0000141
+3.98%
$9.83 million $253,822
Aug 25, 2026 $0.0000135
-6.50%
$9.33 million $273,943
Aug 24, 2026 $0.0000145
-9.14%
$9.98 million $251,060
Aug 23, 2026 $0.0000159
+2.98%
$10.98 million $274,535
Aug 22, 2026 $0.0000155
+3.07%
$10.66 million $262,089
Aug 21, 2026 $0.000015
+12.63%
$10.35 million $274,674
Aug 20, 2026 $0.0000133
+18.39%
$9.19 million $308,341
Aug 19, 2026 $0.0000112
+22.41%
$7.76 million $362,998
Aug 18, 2026 $0.0₅919
--%
$6.34 million $295,156
Download