Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅963
-0.07%
$5.51 million $122,765
Yesterday $0.0₅96
-0.12%
$5.49 million $110,625
Oct 25, 2026 $0.0₅962
-1.70%
$5.49 million $108,180
Oct 24, 2026 $0.0₅979
-0.89%
$5.59 million $116,251
Oct 23, 2026 $0.0₅988
-1.33%
$5.65 million $139,281
Oct 22, 2026 $0.00001
+0.91%
$5.73 million $143,506
Oct 21, 2026 $0.0₅992
-0.25%
$5.67 million $147,989
Oct 20, 2026 $0.0₅995
-0.14%
$5.68 million $135,985
Oct 19, 2026 $0.0₅997
+3.95%
$5.69 million $317,919
Oct 18, 2026 $0.0₅959
-3.74%
$5.49 million $365,842
Oct 17, 2026 $0.0₅996
-2.55%
$5.7 million $305,953
Oct 16, 2026 $0.0000102
+1.32%
$5.85 million $292,850
Oct 15, 2026 $0.0000101
-5.28%
$5.78 million $310,223
Oct 14, 2026 $0.0000106
-4.35%
$6.12 million $345,902
Oct 13, 2026 $0.0000111
+28.00%
$6.36 million $505,672
Oct 12, 2026 $0.0₅87
-0.52%
$4.95 million $393,682
Oct 11, 2026 $0.0₅874
-6.76%
$4.98 million $408,679
Oct 10, 2026 $0.0₅938
+0.82%
$5.34 million $408,711
Oct 9, 2026 $0.0₅93
+5.06%
$5.29 million $404,386
Oct 8, 2026 $0.0₅885
-3.31%
$5.03 million $412,824
Oct 7, 2026 $0.0₅915
-3.88%
$5.21 million $405,339
Oct 6, 2026 $0.0₅952
-2.79%
$5.42 million $391,700
Oct 5, 2026 $0.0₅979
+5.15%
$5.56 million $426,052
Oct 4, 2026 $0.0₅931
-6.40%
$5.3 million $394,500
Oct 3, 2026 $0.0₅995
-3.79%
$5.67 million $402,637
Oct 2, 2026 $0.0000103
-0.39%
$5.91 million $277,887
Oct 1, 2026 $0.0000104
-1.41%
$5.94 million $288,690
Sep 30, 2026 $0.0000107
+0.15%
$6.02 million $310,523
Sep 29, 2026 $0.0000107
+0.28%
$6.13 million $281,701
Sep 28, 2026 $0.0000107
-1.37%
$6.14 million $300,212
Sep 27, 2026 $0.0000109
-0.34%
$6.22 million $296,324
Sep 26, 2026 $0.0000109
-0.09%
$6.25 million $295,658
Sep 25, 2026 $0.0000109
-1.53%
$6.26 million $298,385
Sep 24, 2026 $0.0000111
+1.43%
$6.36 million $285,335
Sep 23, 2026 $0.0000109
-4.44%
$6.26 million $344,094
Sep 22, 2026 $0.0000114
-5.97%
$6.56 million $338,840
Sep 21, 2026 $0.0000122
-1.78%
$7 million $319,337
Sep 20, 2026 $0.0000124
+3.30%
$7.12 million $288,802
Sep 19, 2026 $0.000012
-10.59%
$6.91 million $312,212
Sep 18, 2026 $0.0000134
+15.95%
$7.52 million $388,570
Sep 17, 2026 $0.0000116
+7.84%
$6.47 million $326,877
Sep 16, 2026 $0.0000107
+7.88%
$5.98 million $447,873
Sep 15, 2026 $0.0₅994
-8.22%
$5.56 million $336,907
Sep 14, 2026 $0.0000108
-8.04%
$6.08 million $329,811
Sep 13, 2026 $0.0000118
-1.89%
$8.12 million $275,442
Sep 12, 2026 $0.000012
-1.32%
$8.28 million $271,445
Sep 11, 2026 $0.0000122
-4.27%
$8.39 million $297,731
Sep 10, 2026 $0.0000127
-4.59%
$8.76 million $288,169
Sep 9, 2026 $0.0000133
-4.66%
$9.19 million $283,128
Sep 8, 2026 $0.000014
-1.73%
$9.64 million $282,163
Download