Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CREPE Historical Data

CREPE Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 7 PM $0.0000172
+0.95%
$11.85 million $304,989
Mar 8, 6 PM $0.000017
+0.17%
$11.73 million $307,072
Mar 8, 5 PM $0.000017
-1.70%
$11.72 million $309,923
Mar 8, 4 PM $0.0000173
-0.52%
$11.92 million $311,052
Mar 8, 3 PM $0.0000174
-0.60%
$11.98 million $314,119
Mar 8, 2 PM $0.0000175
+0.68%
$12.05 million $309,103
Mar 8, 1 PM $0.0000173
+1.02%
$11.96 million $310,700
Mar 8, 12 PM $0.0000172
-0.47%
$11.84 million $307,740
Mar 8, 11 AM $0.0000173
+0.11%
$11.9 million $305,412
Mar 8, 10 AM $0.0000172
+0.53%
$11.89 million $301,525
Mar 8, 9 AM $0.0000171
+2.46%
$11.83 million $302,154
Mar 8, 8 AM $0.0000167
-2.30%
$11.54 million $289,543
Mar 8, 7 AM $0.0000171
+0.29%
$11.81 million $279,696
Mar 8, 6 AM $0.0000171
+0.13%
$11.78 million $269,792
Mar 8, 5 AM $0.0000171
+0.60%
$11.77 million $258,116
Mar 8, 4 AM $0.000017
-0.12%
$11.7 million $262,143
Mar 8, 3 AM $0.000017
-0.79%
$11.71 million $265,239
Mar 8, 2 AM $0.0000171
-0.55%
$11.8 million $264,510
Mar 8, 1 AM $0.0000172
+0.21%
$11.87 million $262,555
Mar 8, 12 AM $0.0000172
-0.05%
$11.84 million $262,799
Mar 7, 11 PM $0.0000172
-0.64%
$11.85 million $264,587
Mar 7, 10 PM $0.0000173
-0.22%
$11.93 million $265,974
Mar 7, 9 PM $0.0000173
+1.23%
$11.96 million $266,526
Mar 7, 8 PM $0.0000171
+0.71%
$11.81 million $272,499
Mar 7, 7 PM $0.0000169
-0.54%
$11.69 million $275,382
Mar 7, 6 PM $0.000017
+1.09%
$11.75 million $263,292
Mar 7, 5 PM $0.0000169
-0.49%
$11.63 million $268,067
Mar 7, 4 PM $0.0000169
-0.71%
$11.69 million $268,691
Mar 7, 3 PM $0.0000171
-0.84%
$11.77 million $269,975
Mar 7, 2 PM $0.0000172
-0.06%
$11.87 million $272,496
Mar 7, 1 PM $0.0000172
+0.51%
$11.88 million $269,691
Mar 7, 12 PM $0.0000171
-0.36%
$11.82 million $265,907
Mar 7, 11 AM $0.0000172
-0.43%
$11.86 million $265,841
Mar 7, 10 AM $0.0000173
-1.21%
$11.91 million $267,980
Mar 7, 9 AM $0.0000175
-0.91%
$12.06 million $264,780
Mar 7, 8 AM $0.0000176
+0.09%
$12.17 million $275,427
Mar 7, 7 AM $0.0000176
+0.19%
$12.16 million $288,878
Mar 7, 6 AM $0.0000176
-0.41%
$12.13 million $296,943
Mar 7, 5 AM $0.0000177
+0.29%
$12.18 million $304,569
Mar 7, 4 AM $0.0000176
+0.77%
$12.15 million $300,045
Mar 7, 3 AM $0.0000175
-1.07%
$12.05 million $296,610
Mar 7, 2 AM $0.0000177
-0.09%
$12.18 million $297,228
Mar 7, 1 AM $0.0000177
-0.93%
$12.19 million $298,566
Mar 7, 12 AM $0.0000178
+1.05%
$12.31 million $297,380
Mar 6, 11 PM $0.0000177
-0.22%
$12.18 million $291,882
Mar 6, 10 PM $0.0000177
+0.39%
$12.2 million $289,076
Mar 6, 9 PM $0.0000176
-0.20%
$12.16 million $283,154
Mar 6, 8 PM $0.0000177
-0.20%
$12.18 million $283,814
Mar 6, 7 PM $0.0000177
-1.41%
$12.21 million $283,623
Mar 6, 6 PM $0.0000179
+5.02%
$12.38 million $302,389