Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREPE Historical Data

CREPE Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 6 PM $0.0000179
+5.02%
$12.38 million $302,389
Mar 6, 5 PM $0.0000171
+0.58%
$11.79 million $300,800
Mar 6, 4 PM $0.000017
+0.30%
$11.72 million $300,459
Mar 6, 3 PM $0.0000169
+2.67%
$11.68 million $297,441
Mar 6, 2 PM $0.0000165
-4.43%
$11.36 million $298,703
Mar 6, 1 PM $0.0000172
+0.18%
$11.89 million $303,777
Mar 6, 12 PM $0.0000172
-0.01%
$11.86 million $307,150
Mar 6, 11 AM $0.0000172
-0.17%
$11.86 million $309,578
Mar 6, 10 AM $0.0000172
-0.88%
$11.88 million $312,093
Mar 6, 9 AM $0.0000174
-0.32%
$11.99 million $312,374
Mar 6, 8 AM $0.0000174
-1.83%
$12.03 million $310,988
Mar 6, 7 AM $0.0000178
+0.93%
$12.25 million $308,428
Mar 6, 6 AM $0.0000176
+0.04%
$12.14 million $311,883
Mar 6, 5 AM $0.0000176
+0.11%
$12.13 million $311,716
Mar 6, 4 AM $0.0000176
-0.13%
$12.12 million $314,977
Mar 6, 3 AM $0.0000176
-0.26%
$12.14 million $314,190
Mar 6, 2 AM $0.0000176
+0.09%
$12.17 million $318,131
Mar 6, 1 AM $0.0000176
+0.22%
$12.16 million $321,329
Mar 6, 12 AM $0.0000176
+0.48%
$12.13 million $322,450
Mar 5, 11 PM $0.0000175
-0.37%
$12.07 million $324,385
Mar 5, 10 PM $0.0000176
+0.04%
$12.12 million $327,619
Mar 5, 9 PM $0.0000176
+0.21%
$12.12 million $332,773
Mar 5, 8 PM $0.0000175
+1.55%
$12.09 million $328,874
Mar 5, 7 PM $0.0000173
-4.73%
$11.91 million $333,800
Mar 5, 6 PM $0.0000181
+0.85%
$12.5 million $324,617
Mar 5, 5 PM $0.000018
-1.59%
$12.4 million $322,935
Mar 5, 4 PM $0.0000182
+0.78%
$12.57 million $325,214
Mar 5, 3 PM $0.0000181
-0.92%
$12.47 million $324,947
Mar 5, 2 PM $0.0000182
-0.15%
$12.59 million $320,221
Mar 5, 1 PM $0.0000183
-0.47%
$12.61 million $317,081
Mar 5, 12 PM $0.0000184
-0.95%
$12.66 million $316,488
Mar 5, 11 AM $0.0000185
-2.94%
$12.79 million $314,979
Mar 5, 10 AM $0.0000191
+10.36%
$13.17 million $314,199
Mar 5, 9 AM $0.0000173
+0.59%
$11.94 million $312,664
Mar 5, 8 AM $0.0000172
-0.60%
$11.87 million $303,772
Mar 5, 7 AM $0.0000173
+0.60%
$11.94 million $303,457
Mar 5, 6 AM $0.0000172
-0.32%
$11.87 million $298,847
Mar 5, 5 AM $0.0000172
-1.28%
$11.88 million $300,689
Mar 5, 4 AM $0.0000175
+0.73%
$12.04 million $295,775
Mar 5, 3 AM $0.0000173
+0.21%
$11.95 million $301,914
Mar 5, 2 AM $0.0000173
+1.41%
$11.93 million $299,393
Mar 5, 1 AM $0.000017
-7.77%
$11.76 million $297,320
Mar 5, 12 AM $0.0000185
-0.12%
$12.75 million $296,675
Mar 4, 11 PM $0.0000185
-0.85%
$12.77 million $296,653
Mar 4, 10 PM $0.0000187
-0.35%
$12.87 million $295,590
Mar 4, 9 PM $0.0000187
-0.03%
$12.92 million $292,978
Mar 4, 8 PM $0.0000187
-0.87%
$12.92 million $293,388
Mar 4, 7 PM $0.0000189
+0.11%
$13.04 million $290,636
Mar 4, 6 PM $0.0000189
+0.53%
$13.02 million $292,533
Mar 4, 5 PM $0.0000188
+0.53%
$12.95 million $285,867