CREPE Historical Data

CREPE Page 96
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0000159
-7.46%
$ 11 million $ 1.47 million
Jan 11, 11 PM $ 0.0000172
+0.86%
$ 11.89 million $ 1.45 million
Jan 11, 10 PM $ 0.0000171
-3.81%
$ 11.79 million $ 1.44 million
Jan 11, 9 PM $ 0.0000178
-1.25%
$ 12.26 million $ 1.44 million
Jan 11, 8 PM $ 0.000018
-0.86%
$ 12.41 million $ 1.44 million
Jan 11, 7 PM $ 0.0000181
-1.88%
$ 12.52 million $ 1.45 million
Jan 11, 6 PM $ 0.0000185
+0.05%
$ 12.76 million $ 1.45 million
Jan 11, 5 PM $ 0.0000185
-0.06%
$ 12.75 million $ 1.45 million
Jan 11, 4 PM $ 0.0000185
+1.52%
$ 12.77 million $ 1.45 million
Jan 11, 3 PM $ 0.0000182
-0.90%
$ 12.58 million $ 1.44 million
Jan 11, 2 PM $ 0.0000184
-0.18%
$ 12.7 million $ 1.44 million
Jan 11, 1 PM $ 0.0000184
-0.16%
$ 12.72 million $ 1.44 million
Jan 11, 12 PM $ 0.0000185
-0.41%
$ 12.74 million $ 1.45 million
Jan 11, 11 AM $ 0.0000185
-0.16%
$ 12.8 million $ 1.47 million
Jan 11, 10 AM $ 0.0000186
-0.50%
$ 12.82 million $ 1.48 million
Jan 11, 9 AM $ 0.0000187
+0.31%
$ 12.88 million $ 1.5 million
Jan 11, 8 AM $ 0.0000186
-0.54%
$ 12.84 million $ 1.5 million
Jan 11, 7 AM $ 0.0000187
-0.76%
$ 12.91 million $ 1.51 million
Jan 11, 6 AM $ 0.0000189
+0.59%
$ 13.01 million $ 1.5 million
Jan 11, 5 AM $ 0.0000187
+0.42%
$ 12.93 million $ 1.5 million
Jan 11, 4 AM $ 0.0000187
-0.17%
$ 12.88 million $ 1.51 million
Jan 11, 3 AM $ 0.0000187
+0.48%
$ 12.9 million $ 1.51 million
Jan 11, 2 AM $ 0.0000186
+0.40%
$ 12.84 million $ 1.53 million
Jan 11, 1 AM $ 0.0000185
+0.33%
$ 12.79 million $ 1.52 million
Jan 11, 12 AM $ 0.0000185
+0.35%
$ 12.75 million $ 1.5 million
Jan 10, 11 PM $ 0.0000184
-0.12%
$ 12.7 million $ 1.52 million
Jan 10, 10 PM $ 0.0000184
+0.23%
$ 12.72 million $ 1.53 million
Jan 10, 9 PM $ 0.0000184
-0.40%
$ 12.69 million $ 1.53 million
Jan 10, 8 PM $ 0.0000185
-2.01%
$ 12.74 million $ 1.55 million
Jan 10, 7 PM $ 0.0000188
+0.46%
$ 13 million $ 1.55 million
Jan 10, 6 PM $ 0.0000188
+0.66%
$ 12.94 million $ 1.53 million
Jan 10, 5 PM $ 0.0000186
+0.05%
$ 12.86 million $ 1.54 million
Jan 10, 4 PM $ 0.0000186
+0.28%
$ 12.85 million $ 1.54 million
Jan 10, 3 PM $ 0.0000186
-0.32%
$ 12.82 million $ 1.53 million
Jan 10, 2 PM $ 0.0000186
+0.02%
$ 12.86 million $ 1.52 million
Jan 10, 1 PM $ 0.0000186
+1.15%
$ 12.85 million $ 1.52 million
Jan 10, 12 PM $ 0.0000184
-0.93%
$ 12.7 million $ 1.52 million
Jan 10, 11 AM $ 0.0000186
-0.61%
$ 12.82 million $ 1.52 million
Jan 10, 10 AM $ 0.0000187
-0.39%
$ 12.9 million $ 1.52 million
Jan 10, 9 AM $ 0.0000188
-0.87%
$ 12.95 million $ 1.52 million
Jan 10, 8 AM $ 0.0000189
+0.36%
$ 13.07 million $ 1.52 million
Jan 10, 7 AM $ 0.0000189
-0.72%
$ 13.01 million $ 1.51 million
Jan 10, 6 AM $ 0.000019
-0.36%
$ 13.11 million $ 1.52 million
Jan 10, 5 AM $ 0.0000191
+0.46%
$ 13.15 million $ 1.52 million
Jan 10, 4 AM $ 0.000019
-0.09%
$ 13.1 million $ 1.5 million
Jan 10, 3 AM $ 0.000019
+1.01%
$ 13.1 million $ 1.5 million
Jan 10, 2 AM $ 0.0000188
+1.06%
$ 12.98 million $ 1.5 million
Jan 10, 1 AM $ 0.0000186
-0.12%
$ 12.84 million $ 1.52 million
Jan 10, 12 AM $ 0.0000186
+0.43%
$ 12.86 million $ 1.55 million
Jan 9, 11 PM $ 0.0000186
-0.04%
$ 12.8 million $ 1.54 million