Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREPE Historical Data

CREPE Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 5 PM $0.0000188
+0.53%
$12.95 million $285,867
Mar 4, 4 PM $0.0000188
-0.76%
$-- $282,996
Mar 4, 1 PM $0.0000183
+0.72%
$12.63 million $258,548
Mar 4, 12 PM $0.0000182
+0.35%
$12.55 million $257,467
Mar 4, 11 AM $0.0000181
-0.16%
$12.49 million $249,742
Mar 4, 9 AM $0.0000184
+1.29%
$12.68 million $258,414
Mar 4, 8 AM $0.0000181
+0.05%
$12.52 million $262,326
Mar 4, 7 AM $0.0000181
+1.18%
$12.49 million $259,261
Mar 4, 6 AM $0.0000179
+0.76%
$12.37 million $258,245
Mar 4, 5 AM $0.0000178
+0.08%
$12.27 million $259,035
Mar 4, 4 AM $0.0000178
-0.45%
$12.26 million $263,472
Mar 4, 3 AM $0.0000179
-0.45%
$12.33 million $255,920
Mar 4, 2 AM $0.000018
-0.11%
$12.43 million $258,304
Mar 4, 1 AM $0.000018
+1.04%
$12.44 million $256,437
Mar 4, 12 AM $0.0000179
+0.08%
$12.32 million $256,352
Mar 3, 11 PM $0.0000179
+0.53%
$12.33 million $255,716
Mar 3, 10 PM $0.0000178
-0.68%
$12.28 million $259,392
Mar 3, 9 PM $0.000018
+1.15%
$12.39 million $256,116
Mar 3, 8 PM $0.0000177
-0.07%
$12.23 million $259,365
Mar 3, 7 PM $0.0000178
-2.47%
$12.25 million $260,513
Mar 3, 6 PM $0.0000183
-0.51%
$12.59 million $257,402
Mar 3, 5 PM $0.0000183
-0.65%
$12.64 million $262,452
Mar 3, 4 PM $0.0000184
+3.30%
$12.68 million $261,605
Mar 3, 3 PM $0.0000178
+0.99%
$12.28 million $266,465
Mar 3, 2 PM $0.0000176
-0.27%
$12.15 million $274,345
Mar 3, 1 PM $0.0000177
-0.31%
$12.19 million $280,131
Mar 3, 12 PM $0.0000177
+0.34%
$12.23 million $289,002
Mar 3, 11 AM $0.0000177
-0.03%
$12.18 million $299,169
Mar 3, 10 AM $0.0000177
+0.11%
$12.19 million $299,308
Mar 3, 9 AM $0.0000176
-1.17%
$12.17 million $300,058
Mar 3, 8 AM $0.0000179
-0.66%
$12.32 million $305,779
Mar 3, 7 AM $0.000018
+0.13%
$12.41 million $305,484
Mar 3, 6 AM $0.0000179
-0.47%
$12.34 million $310,066
Mar 3, 5 AM $0.0000179
-0.68%
$12.36 million $309,270
Mar 3, 4 AM $0.000018
+0.23%
$12.43 million $310,373
Mar 3, 3 AM $0.000018
+1.08%
$12.43 million $311,796
Mar 3, 2 AM $0.0000178
-0.21%
$12.3 million $310,289
Mar 3, 1 AM $0.0000179
+0.13%
$12.34 million $309,135
Mar 3, 12 AM $0.0000179
+0.99%
$12.33 million $308,109
Mar 2, 11 PM $0.0000177
-5.32%
$12.18 million $307,844
Mar 2, 10 PM $0.0000186
+0.83%
$12.83 million $301,578
Mar 2, 9 PM $0.0000184
-1.07%
$12.72 million $305,273
Mar 2, 8 PM $0.0000186
+1.09%
$12.86 million $305,222
Mar 2, 7 PM $0.0000184
-0.58%
$12.72 million $302,507
Mar 2, 6 PM $0.0000185
-0.86%
$12.8 million $306,193
Mar 2, 5 PM $0.0000188
-1.87%
$12.96 million $304,559
Mar 2, 4 PM $0.0000191
+4.02%
$13.21 million $308,000
Mar 2, 3 PM $0.0000184
+2.81%
$12.68 million $304,321
Mar 2, 2 PM $0.0000179
+2.39%
$12.34 million $305,246
Mar 2, 1 PM $0.0000175
-0.79%
$12.05 million $309,411