Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREPE Historical Data

CREPE Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 1 PM $0.0000175
-0.79%
$12.05 million $309,411
Mar 2, 12 PM $0.0000176
+0.07%
$12.15 million $310,894
Mar 2, 11 AM $0.0000176
+0.07%
$12.14 million $310,151
Mar 2, 10 AM $0.0000176
-0.14%
$12.13 million $311,114
Mar 2, 9 AM $0.0000177
+0.38%
$12.21 million $306,690
Mar 2, 8 AM $0.0000176
-0.15%
$12.15 million $303,680
Mar 2, 7 AM $0.0000176
-2.53%
$12.15 million $311,460
Mar 2, 6 AM $0.0000181
-1.21%
$12.48 million $310,294
Mar 2, 5 AM $0.0000184
+2.61%
$12.73 million $315,496
Mar 2, 4 AM $0.000018
-0.36%
$12.4 million $312,237
Mar 2, 3 AM $0.0000181
+0.49%
$12.47 million $309,950
Mar 2, 2 AM $0.000018
+0.09%
$12.45 million $309,459
Mar 2, 1 AM $0.000018
+0.40%
$12.44 million $309,015
Mar 2, 12 AM $0.000018
-0.22%
$12.4 million $306,687
Mar 1, 11 PM $0.000018
+2.94%
$12.43 million $307,583
Mar 1, 10 PM $0.0000175
+1.58%
$12.09 million $309,951
Mar 1, 9 PM $0.0000173
-0.53%
$11.91 million $311,043
Mar 1, 8 PM $0.0000173
-1.14%
$11.93 million $308,724
Mar 1, 7 PM $0.0000175
-0.23%
$12.05 million $305,891
Mar 1, 6 PM $0.0000175
+0.09%
$12.08 million $304,754
Mar 1, 5 PM $0.0000175
-0.33%
$12.07 million $306,344
Mar 1, 4 PM $0.0000175
-0.82%
$12.11 million $307,332
Mar 1, 3 PM $0.0000177
-0.75%
$12.21 million $306,856
Mar 1, 2 PM $0.0000178
+0.11%
$12.3 million $305,213
Mar 1, 1 PM $0.0000178
+0.21%
$12.28 million $307,109
Mar 1, 12 PM $0.0000177
-0.17%
$12.22 million $312,922
Mar 1, 11 AM $0.0000177
-0.98%
$12.22 million $312,392
Mar 1, 10 AM $0.0000179
+0.64%
$12.34 million $308,881
Mar 1, 9 AM $0.0000178
+0.47%
$12.25 million $309,054
Mar 1, 8 AM $0.0000177
-0.53%
$12.21 million $307,460
Mar 1, 7 AM $0.0000177
+0.23%
$12.25 million $304,711
Mar 1, 6 AM $0.0000177
-0.34%
$12.22 million $302,294
Mar 1, 5 AM $0.0000178
+0.83%
$12.26 million $296,030
Mar 1, 4 AM $0.0000176
-1.27%
$12.16 million $293,331
Mar 1, 3 AM $0.0000179
-1.60%
$12.32 million $296,572
Mar 1, 2 AM $0.0000181
+0.40%
$12.52 million $297,068
Mar 1, 1 AM $0.0000181
+1.70%
$12.47 million $299,289
Mar 1, 12 AM $0.0000177
+0.43%
$12.22 million $301,583
Download