All in Historical Data

ALLIN
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.187
-3.55%
$ -- $ 54,293
Aug 28, 2025 $ 0.194
+0.00%
$ 194,300 $ 55,731
Aug 27, 2025 $ 0.194
-0.10%
$ 194,500 $ 55,227
Aug 26, 2025 $ 0.194
-0.21%
$ 194,400 $ 55,948
Aug 25, 2025 $ 0.195
-1.76%
$ 194,700 $ 53,944
Aug 24, 2025 $ 0.198
-2.90%
$ 198,400 $ 58,490
Aug 23, 2025 $ 0.203
+0.44%
$ 203,800 $ 52,574
Aug 22, 2025 $ 0.206
+11.77%
$ 202,500 $ 54,848
Aug 21, 2025 $ 0.185
+4.18%
$ 185,000 $ 57,356
Aug 20, 2025 $ 0.177
-0.84%
$ 176,900 $ 53,545
Aug 19, 2025 $ 0.178
-1.71%
$ 178,400 $ 53,673
Aug 18, 2025 $ 0.181
-3.87%
$ 181,100 $ 53,878
Aug 17, 2025 $ 0.188
-4.81%
$ 188,200 $ 54,832
Aug 16, 2025 $ 0.197
-8.06%
$ 197,400 $ 55,023
Aug 15, 2025 $ 0.215
+5.71%
$ 214,700 $ 57,532
Aug 14, 2025 $ 0.203
-6.67%
$ 202,900 $ 55,819
Aug 13, 2025 $ 0.217
+7.41%
$ 217,500 $ 57,530
Aug 12, 2025 $ 0.202
+4.02%
$ 202,000 $ 54,307
Aug 11, 2025 $ 0.194
+1.25%
$ 194,100 $ 53,751
Aug 10, 2025 $ 0.192
-2.19%
$ 191,900 $ 53,526
Aug 9, 2025 $ 0.196
+3.05%
$ 196,300 $ 56,025
Aug 8, 2025 $ 0.194
-4.40%
$ 189,600 $ 57,851
Aug 7, 2025 $ 0.203
+13.45%
$ 202,500 $ 56,019
Aug 6, 2025 $ 0.178
-4.14%
$ 178,500 $ 55,047
Aug 5, 2025 $ 0.186
+4.90%
$ 186,100 $ 55,334
Aug 4, 2025 $ 0.178
+7.51%
$ 177,600 $ 53,705
Aug 3, 2025 $ 0.166
-0.06%
$ 165,100 $ 55,490
Aug 2, 2025 $ 0.166
-12.01%
$ 165,800 $ 57,389
Aug 1, 2025 $ 0.189
-3.76%
$ 189,500 $ 57,361
Jul 31, 2025 $ 0.197
+1.03%
$ 196,800 $ 57,143
Jul 30, 2025 $ 0.195
-1.02%
$ 194,700 $ 55,848
Jul 29, 2025 $ 0.197
-1.26%
$ 196,600 $ 54,423
Jul 28, 2025 $ 0.199
-4.88%
$ 198,900 $ 55,099
Jul 27, 2025 $ 0.209
+5.08%
$ 209,100 $ 56,243
Jul 24, 2025 $ 0.199
-2.54%
$ -- $ 52,509
Jul 23, 2025 $ 0.205
-2.61%
$ 205,000 $ 53,876
Jul 22, 2025 $ 0.21
-5.01%
$ 210,500 $ 55,240
Jul 21, 2025 $ 0.222
-0.58%
$ 221,900 $ 54,478
Jul 20, 2025 $ 0.223
+3.91%
$ 223,000 $ 58,211
Jul 19, 2025 $ 0.215
-18.34%
$ 214,600 $ 55,016
Jul 18, 2025 $ 0.261
+34.26%
$ 261,000 $ 61,214
Jul 17, 2025 $ 0.194
+5.88%
$ 194,400 $ 56,709
Jul 16, 2025 $ 0.184
+2.46%
$ 183,600 $ 55,215
Jul 15, 2025 $ 0.179
-3.61%
$ 179,100 $ 57,772
Jul 14, 2025 $ 0.186
-4.37%
$ 186,000 $ 58,455
Jul 13, 2025 $ 0.195
+5.46%
$ 195,000 $ 56,828
Jul 12, 2025 $ 0.185
-8.88%
$ 184,800 $ 57,159
Jul 11, 2025 $ 0.203
+8.12%
$ 202,500 $ 60,304
Jul 10, 2025 $ 0.178
-1.82%
$ 178,200 $ 55,573
Jul 9, 2025 $ 0.182
+4.49%
$ 181,600 $ 55,436
Download