All in Historical Data

ALLIN
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.187
-4.68%
$ -- $ 1.61 million
Jul 2025 $ 0.195
+11.51%
$ 196,800 $ 1.21 million
Jun 2025 $ 0.172
-21.23%
$ 174,600 $ 15,844
May 2025 $ 0.237
+34.66%
$ 219,000 $ 35,393
Apr 2025 $ 0.176
+9.18%
$ 176,000 $ 114,457
Mar 2025 $ 0.161
-21.82%
$ 161,200 $ 68,934
Feb 2025 $ 0.206
-28.80%
$ 206,200 $ 29,658
Jan 2025 $ 0.291
-38.07%
$ 289,600 $ 101,196
Dec 2024 $ 0.479
-18.84%
$ 470,054 $ 362,006
Nov 2024 $ 0.522
+42.43%
$ 588,731 $ 300,957
Oct 2024 $ 0.42
-9.26%
$ 352,225 $ 158,988
Sep 2024 $ 0.463
+3.90%
$ 444,911 $ 158,848
Aug 2024 $ 0.446
-22.13%
$ 428,195 $ 2.54 million
Jul 2024 $ 0.572
-15.34%
$ 549,246 $ 5.25 million
Jun 2024 $ 0.674
-27.95%
$ 647,804 $ 5.34 million
May 2024 $ 0.936
-2.79%
$ 899,115 $ 5.12 million
Apr 2024 $ 0.963
-43.58%
$ 924,986 $ 4.62 million
Mar 2024 $ 1.71
+7.70%
$ 1.64 million $ 4.27 million
Feb 2024 $ 1.59
+61.20%
$ 1.58 million $ 2.94 million
Jan 2024 $ 0.984
+36.24%
$ 978,691 $ 2.64 million
Dec 2023 $ 0.719
-4.26%
$ 718,510 $ 2.5 million
Nov 2023 $ 0.751
+19.56%
$ 746,997 $ 2.63 million
Oct 2023 $ 0.628
+4.48%
$ 625,002 $ 2.42 million
Sep 2023 $ 0.6
-50.04%
$ 598,227 $ 2.53 million
Aug 2023 $ 1.2
-3.74%
$ 1.2 million $ 2.63 million
Jul 2023 $ 1.25
-15.99%
$ 1.24 million $ 2.84 million
Jun 2023 $ 1.48
-23.39%
$ 1.48 million $ 2.53 million
May 2023 $ 1.94
-35.44%
$ 1.93 million $ 2.84 million
Apr 2023 $ 3
+31.25%
$ 3 million $ 3.86 million
Mar 2023 $ 2.48
+18.62%
$ 2.48 million $ 4.93 million
Feb 2023 $ 2.02
+79.32%
$ 2.02 million $ 1.16 million
Download