All in Historical Data

ALLIN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.932
-2.21%
$ 895,100 $ 179,737
Jun 2, 2024 $ 0.952
+0.93%
$ 914,430 $ 177,433
Jun 1, 2024 $ 0.943
+0.77%
$ 905,986 $ 189,179
May 31, 2024 $ 0.936
-0.94%
$ 899,115 $ 181,175
May 30, 2024 $ 0.942
-2.55%
$ 905,454 $ 169,894
May 29, 2024 $ 0.967
-2.68%
$ 929,374 $ 174,338
May 28, 2024 $ 0.994
-1.49%
$ 954,764 $ 183,686
May 27, 2024 $ 1.01
-0.42%
$ 969,369 $ 157,590
May 26, 2024 $ 1.01
+2.43%
$ 973,426 $ 166,383
May 25, 2024 $ 0.989
-0.85%
$ 949,744 $ 177,747
May 24, 2024 $ 0.997
+1.26%
$ 957,700 $ 157,283
May 23, 2024 $ 0.984
+1.41%
$ 945,478 $ 151,573
May 22, 2024 $ 0.97
-5.46%
$ 932,287 $ 163,366
May 21, 2024 $ 1.03
+1.13%
$ 986,351 $ 176,960
May 20, 2024 $ 1.01
+12.78%
$ 974,998 $ 239,748
May 19, 2024 $ 0.9
-5.49%
$ 864,549 $ 237,367
May 18, 2024 $ 0.982
+5.95%
$ 943,588 $ 5,172
May 17, 2024 $ 0.927
+7.64%
$ 890,811 $ 181,034
May 16, 2024 $ 0.861
+0.70%
$ 827,620 $ 175,609
May 15, 2024 $ 0.855
+3.95%
$ 821,838 $ 145,428
May 14, 2024 $ 0.822
-11.79%
$ 790,046 $ 143,330
May 13, 2024 $ 0.933
+6.00%
$ 896,475 $ 174,230
May 12, 2024 $ 0.88
+0.73%
$ 845,812 $ 177,173
May 11, 2024 $ 0.874
-1.21%
$ 839,639 $ 160,025
May 10, 2024 $ 0.885
-2.90%
$ 850,221 $ 147,849
May 9, 2024 $ 0.911
+0.21%
$ 875,655 $ 154,198
May 8, 2024 $ 0.909
-0.43%
$ 873,771 $ 146,477
May 7, 2024 $ 0.913
-3.34%
$ 877,574 $ 170,577
May 6, 2024 $ 0.945
+1.09%
$ 908,163 $ 167,748
May 5, 2024 $ 0.935
-2.70%
$ 898,300 $ 165,675
May 4, 2024 $ 0.965
-3.19%
$ 926,629 $ 163,311
May 3, 2024 $ 0.997
+4.42%
$ 957,446 $ 185,188
May 2, 2024 $ 0.954
+0.66%
$ 916,246 $ 163,939
May 1, 2024 $ 0.944
-1.93%
$ 910,302 $ 159,719
Apr 30, 2024 $ 0.963
+1.06%
$ 924,986 $ 185,041
Apr 29, 2024 $ 0.953
-1.39%
$ 915,258 $ 164,315
Apr 28, 2024 $ 0.966
+0.75%
$ 928,126 $ 142,724
Apr 27, 2024 $ 0.961
-0.99%
$ 922,797 $ 153,110
Apr 26, 2024 $ 0.971
-2.63%
$ 932,846 $ 187,146
Apr 25, 2024 $ 0.997
-3.92%
$ 958,077 $ 182,376
Apr 24, 2024 $ 1.04
-3.63%
$ 997,550 $ 171,510
Apr 23, 2024 $ 1.08
-6.43%
$ 1.04 million $ 166,286
Apr 22, 2024 $ 1.15
+2.17%
$ 1.11 million $ 163,037
Apr 21, 2024 $ 1.13
-4.51%
$ 1.08 million $ 149,501
Apr 20, 2024 $ 1.18
+4.51%
$ 1.13 million $ 151,050
Apr 19, 2024 $ 1.13
+0.81%
$ 1.08 million $ 142,943
Apr 18, 2024 $ 1.12
-1.00%
$ 1.08 million $ 146,766
Apr 17, 2024 $ 1.13
-4.74%
$ 1.09 million $ 151,578
Apr 16, 2024 $ 1.19
+1.10%
$ 1.14 million $ 155,438
Apr 15, 2024 $ 1.18
-2.92%
$ 1.13 million $ 160,051