All in Historical Data

ALLIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 1.21
+19.57%
$ 1.17 million $ 174,260
Apr 13, 2024 $ 1.01
-19.68%
$ 974,911 $ 137,770
Apr 12, 2024 $ 1.26
-8.85%
$ 1.21 million $ 128,017
Apr 11, 2024 $ 1.39
-4.24%
$ 1.33 million $ 146,254
Apr 10, 2024 $ 1.45
+5.14%
$ 1.39 million $ 139,863
Apr 9, 2024 $ 1.38
-11.45%
$ 1.32 million $ 158,014
Apr 8, 2024 $ 1.55
+7.45%
$ 1.49 million $ 147,359
Apr 7, 2024 $ 1.45
-0.76%
$ 1.39 million $ 149,544
Apr 6, 2024 $ 1.46
-0.97%
$ 1.4 million $ 158,034
Apr 5, 2024 $ 1.47
+0.74%
$ 1.41 million $ 167,177
Apr 4, 2024 $ 1.46
-5.26%
$ 1.4 million $ 121,513
Apr 3, 2024 $ 1.54
+5.51%
$ 1.48 million $ 147,148
Apr 2, 2024 $ 1.46
-13.46%
$ 1.4 million $ 130,357
Apr 1, 2024 $ 1.69
-1.07%
$ 1.62 million $ 138,413
Mar 31, 2024 $ 1.71
+5.28%
$ 1.64 million $ 139,702
Mar 30, 2024 $ 1.62
+1.25%
$ 1.56 million $ 174,662
Mar 29, 2024 $ 1.6
-2.52%
$ 1.54 million $ 157,736
Mar 28, 2024 $ 1.64
+3.57%
$ 1.58 million $ 133,355
Mar 27, 2024 $ 1.59
-12.37%
$ 1.52 million $ 133,094
Mar 26, 2024 $ 1.81
+6.57%
$ 1.74 million $ 108,356
Mar 25, 2024 $ 1.7
+9.14%
$ 1.63 million $ 124,154
Mar 24, 2024 $ 1.55
-0.09%
$ 1.49 million $ 108,486
Mar 23, 2024 $ 1.55
+4.34%
$ 1.49 million $ 101,833
Mar 22, 2024 $ 1.49
-2.60%
$ 1.43 million $ 107,247
Mar 21, 2024 $ 1.52
-2.83%
$ 1.46 million $ 123,749
Mar 20, 2024 $ 1.56
+4.48%
$ 1.5 million $ 183,648
Mar 19, 2024 $ 1.47
-28.12%
$ 1.41 million $ 171,365
Mar 18, 2024 $ 2.05
+1.40%
$ 1.97 million $ 134,238
Mar 17, 2024 $ 1.99
-4.53%
$ 1.91 million $ 231,248
Mar 16, 2024 $ 2.09
-16.14%
$ 2 million $ 206,231
Mar 15, 2024 $ 2.49
-9.70%
$ 2.39 million $ 268,353
Mar 14, 2024 $ 2.76
-5.58%
$ 2.65 million $ 136,891
Mar 13, 2024 $ 2.89
+17.73%
$ 2.78 million $ 209,050
Mar 12, 2024 $ 2.53
+0.48%
$ 2.43 million $ 76,376
Mar 11, 2024 $ 2.52
+10.43%
$ 2.42 million $ 136,416
Mar 10, 2024 $ 2.27
+2.31%
$ 2.18 million $ 299,702
Mar 9, 2024 $ 2.25
+46.31%
$ 2.24 million $ 251,544
Mar 8, 2024 $ 1.52
+2.45%
$ 1.51 million $ 22,400
Mar 7, 2024 $ 1.48
+1.73%
$ 1.48 million $ 54,397
Mar 6, 2024 $ 1.46
+5.43%
$ 1.45 million $ 63,425
Mar 5, 2024 $ 1.38
-9.98%
$ 1.37 million $ 67,571
Mar 4, 2024 $ 1.54
+3.18%
$ 1.53 million $ 63,912
Mar 3, 2024 $ 1.49
+1.61%
$ 1.48 million $ 75,556
Mar 2, 2024 $ 1.46
-6.03%
$ 1.46 million $ 136,420
Mar 1, 2024 $ 1.56
-1.69%
$ 1.55 million $ 70,533
Feb 29, 2024 $ 1.59
+19.91%
$ 1.58 million $ 168,285
Feb 28, 2024 $ 1.32
+5.73%
$ 1.32 million $ 83,957
Feb 27, 2024 $ 1.25
-5.54%
$ 1.24 million $ 81,776
Feb 26, 2024 $ 1.32
+6.06%
$ 1.32 million $ 99,200
Feb 25, 2024 $ 1.25
+1.87%
$ 1.24 million $ 70,777