All in Historical Data

ALLIN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 1.23
+3.94%
$ 1.22 million $ 78,337
Feb 23, 2024 $ 1.18
-10.73%
$ 1.17 million $ 85,144
Feb 22, 2024 $ 1.32
+16.92%
$ 1.32 million $ 152,968
Feb 21, 2024 $ 1.13
-2.30%
$ 1.13 million $ 87,470
Feb 20, 2024 $ 1.16
-3.61%
$ 1.15 million $ 106,406
Feb 19, 2024 $ 1.2
+2.65%
$ 1.2 million $ 108,415
Feb 18, 2024 $ 1.17
-4.00%
$ 1.16 million $ 99,067
Feb 17, 2024 $ 1.22
+8.64%
$ 1.21 million $ 125,300
Feb 16, 2024 $ 1.12
+1.90%
$ 1.12 million $ 121,434
Feb 15, 2024 $ 1.1
-7.32%
$ 1.1 million $ 85,834
Feb 14, 2024 $ 1.19
+8.60%
$ 1.18 million $ 109,146
Feb 13, 2024 $ 1.09
-3.90%
$ 1.09 million $ 84,239
Feb 12, 2024 $ 1.14
+1.98%
$ 1.13 million $ 88,729
Feb 11, 2024 $ 1.12
-3.63%
$ 1.11 million $ 107,922
Feb 10, 2024 $ 1.16
+11.14%
$ 1.15 million $ 169,360
Feb 9, 2024 $ 1.04
+13.77%
$ 1.03 million $ 95,656
Feb 8, 2024 $ 0.912
-1.67%
$ 907,401 $ 91,084
Feb 7, 2024 $ 0.927
+0.34%
$ 922,539 $ 96,924
Feb 6, 2024 $ 0.924
-2.23%
$ 919,581 $ 92,991
Feb 5, 2024 $ 0.945
+3.11%
$ 940,402 $ 82,685
Feb 4, 2024 $ 0.917
+0.23%
$ 912,659 $ 84,294
Feb 3, 2024 $ 0.923
-1.40%
$ 918,479 $ 74,058
Feb 2, 2024 $ 0.936
+0.28%
$ 931,317 $ 102,203
Feb 1, 2024 $ 0.934
-5.09%
$ 928,873 $ 106,753
Jan 31, 2024 $ 0.984
+1.03%
$ 978,905 $ 90,739
Jan 30, 2024 $ 0.973
+1.37%
$ 968,143 $ 78,431
Jan 29, 2024 $ 0.96
+0.40%
$ 955,068 $ 73,663
Jan 28, 2024 $ 0.956
-6.38%
$ 951,359 $ 81,786
Jan 27, 2024 $ 1.02
-5.80%
$ 1.01 million $ 87,431
Jan 26, 2024 $ 1.08
+9.59%
$ 1.07 million $ 102,826
Jan 25, 2024 $ 0.983
-5.69%
$ 978,532 $ 77,221
Jan 24, 2024 $ 1.04
-1.21%
$ 1.04 million $ 82,008
Jan 23, 2024 $ 1.06
-10.75%
$ 1.05 million $ 171,570
Jan 22, 2024 $ 1.18
-2.51%
$ 1.18 million $ 77,962
Jan 21, 2024 $ 1.22
+4.28%
$ 1.21 million $ 86,673
Jan 20, 2024 $ 1.16
-0.50%
$ 1.16 million $ 82,147
Jan 19, 2024 $ 1.17
-3.20%
$ 1.17 million $ 79,659
Jan 18, 2024 $ 1.21
-0.34%
$ 1.2 million $ 91,980
Jan 17, 2024 $ 1.21
-10.95%
$ 1.21 million $ 110,466
Jan 16, 2024 $ 1.36
+27.24%
$ 1.35 million $ 210,523
Jan 15, 2024 $ 1.06
+14.70%
$ 1.06 million $ 150,710
Jan 14, 2024 $ 0.925
+10.74%
$ 920,207 $ 79,552
Jan 13, 2024 $ 0.835
-1.43%
$ 830,950 $ 76,027
Jan 12, 2024 $ 0.845
-5.23%
$ 841,227 $ 58,601
Jan 11, 2024 $ 0.892
+7.40%
$ 887,243 $ 78,948
Jan 10, 2024 $ 0.83
+8.11%
$ 826,275 $ 59,523
Jan 9, 2024 $ 0.768
-2.63%
$ 764,237 $ 65,521
Jan 8, 2024 $ 0.789
+2.55%
$ 784,598 $ 73,525
Jan 7, 2024 $ 0.768
+0.46%
$ 764,180 $ 63,799
Jan 6, 2024 $ 0.764
-3.42%
$ 760,331 $ 69,021