All in Historical Data

ALLIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.791
-1.73%
$ 786,661 $ 58,351
Jan 4, 2024 $ 0.809
+3.47%
$ 804,724 $ 53,711
Jan 3, 2024 $ 0.781
-8.43%
$ 777,546 $ 63,719
Jan 2, 2024 $ 0.854
+6.54%
$ 849,654 $ 52,484
Jan 1, 2024 $ 0.771
+6.71%
$ 766,726 $ 51,330
Dec 31, 2023 $ 0.719
-4.57%
$ 715,140 $ 61,447
Dec 30, 2023 $ 0.753
+4.13%
$ 749,495 $ 67,537
Dec 29, 2023 $ 0.724
-3.30%
$ 719,968 $ 64,564
Dec 28, 2023 $ 0.749
-5.27%
$ 744,954 $ 70,455
Dec 27, 2023 $ 0.79
+7.93%
$ 786,394 $ 65,699
Dec 26, 2023 $ 0.732
+0.38%
$ 728,389 $ 73,740
Dec 25, 2023 $ 0.729
-6.45%
$ 725,785 $ 75,650
Dec 24, 2023 $ 0.78
-9.51%
$ 775,868 $ 85,023
Dec 23, 2023 $ 0.86
-4.84%
$ 855,552 $ 79,948
Dec 22, 2023 $ 0.903
+8.83%
$ 898,936 $ 79,747
Dec 21, 2023 $ 0.831
+1.10%
$ 827,239 $ 78,299
Dec 20, 2023 $ 0.824
-1.88%
$ 819,813 $ 90,311
Dec 19, 2023 $ 0.84
+0.09%
$ 835,938 $ 86,288
Dec 18, 2023 $ 0.84
-0.27%
$ 836,214 $ 71,107
Dec 17, 2023 $ 0.848
-4.13%
$ 843,275 $ 89,849
Dec 16, 2023 $ 0.884
-0.19%
$ 879,743 $ 86,585
Dec 15, 2023 $ 0.887
-1.38%
$ 882,462 $ 83,058
Dec 14, 2023 $ 0.899
-0.41%
$ 894,499 $ 66,896
Dec 13, 2023 $ 0.902
-1.16%
$ 897,792 $ 63,606
Dec 12, 2023 $ 0.915
+2.28%
$ 910,859 $ 73,125
Dec 11, 2023 $ 0.885
-18.86%
$ 880,786 $ 77,235
Dec 10, 2023 $ 1.09
+12.61%
$ 1.09 million $ 123,581
Dec 9, 2023 $ 0.968
+11.03%
$ 962,812 $ 103,607
Dec 8, 2023 $ 0.869
-0.06%
$ 864,386 $ 70,706
Dec 7, 2023 $ 0.869
-1.34%
$ 864,854 $ 78,990
Dec 6, 2023 $ 0.881
-3.72%
$ 876,622 $ 79,901
Dec 5, 2023 $ 0.915
-2.39%
$ 910,493 $ 76,776
Dec 4, 2023 $ 0.937
+6.57%
$ 932,634 $ 89,761
Dec 3, 2023 $ 0.879
-0.54%
$ 874,973 $ 104,168
Dec 2, 2023 $ 0.884
+10.69%
$ 879,917 $ 89,786
Dec 1, 2023 $ 0.799
+6.49%
$ 795,418 $ 90,634
Nov 30, 2023 $ 0.751
-0.98%
$ 746,997 $ 77,348
Nov 29, 2023 $ 0.76
+4.04%
$ 756,095 $ 122,281
Nov 28, 2023 $ 0.731
+5.75%
$ 727,272 $ 89,675
Nov 27, 2023 $ 0.691
+1.83%
$ 687,290 $ 73,857
Nov 26, 2023 $ 0.676
+1.55%
$ 672,957 $ 80,540
Nov 25, 2023 $ 0.664
+1.22%
$ 660,307 $ 82,972
Nov 24, 2023 $ 0.656
+1.48%
$ 652,317 $ 83,566
Nov 23, 2023 $ 0.646
-0.38%
$ 642,773 $ 89,825
Nov 22, 2023 $ 0.65
+7.27%
$ 646,273 $ 82,336
Nov 21, 2023 $ 0.606
+5.67%
$ 603,296 $ 71,606
Nov 20, 2023 $ 0.613
-6.32%
$ 610,405 $ 76,047
Nov 19, 2023 $ 0.655
+0.17%
$ 651,622 $ 88,342
Nov 18, 2023 $ 0.654
-4.58%
$ 650,509 $ 76,809
Nov 17, 2023 $ 0.684
-5.66%
$ 680,718 $ 75,924