All in Historical Data

ALLIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 1.77
+5.34%
$ 1.76 million $ 56,089
Jun 17, 2023 $ 1.68
+0.28%
$ 1.67 million $ 57,540
Jun 16, 2023 $ 1.68
-0.18%
$ 1.67 million $ 96,940
Jun 15, 2023 $ 1.68
-4.10%
$ 1.68 million $ 61,705
Jun 14, 2023 $ 1.75
-2.20%
$ 1.74 million $ 50,620
Jun 13, 2023 $ 1.79
-4.58%
$ 1.78 million $ 128,135
Jun 12, 2023 $ 1.87
-0.99%
$ 1.87 million $ 107,918
Jun 11, 2023 $ 1.89
-7.05%
$ 1.89 million $ 118,769
Jun 10, 2023 $ 1.99
-1.07%
$ 1.98 million $ 163,367
Jun 9, 2023 $ 2.01
+6.38%
$ 2 million $ 54,299
Jun 8, 2023 $ 1.94
-7.69%
$ 1.93 million $ 137,307
Jun 7, 2023 $ 2.09
+2.63%
$ 2.08 million $ 76,392
Jun 6, 2023 $ 2.03
+7.74%
$ 2.02 million $ 78,236
Jun 5, 2023 $ 1.88
-5.09%
$ 1.87 million $ 150,187
Jun 4, 2023 $ 1.99
-3.77%
$ 1.98 million $ 134,804
Jun 3, 2023 $ 2.07
+2.58%
$ 2.06 million $ 59,077
Jun 2, 2023 $ 2.01
+6.02%
$ 2.01 million $ 46,855
Jun 1, 2023 $ 1.9
-1.97%
$ 1.89 million $ 57,646
May 31, 2023 $ 1.94
-4.01%
$ 1.93 million $ 68,743
May 30, 2023 $ 2.02
-5.55%
$ 2.01 million $ 69,247
May 29, 2023 $ 2.12
-0.30%
$ 2.12 million $ 66,335
May 28, 2023 $ 2.13
-6.01%
$ 2.12 million $ 186,580
May 27, 2023 $ 2.27
-6.54%
$ 2.26 million $ 137,675
May 26, 2023 $ 2.31
+3.45%
$ 2.3 million $ 156,481
May 25, 2023 $ 2.24
+13.78%
$ 2.23 million $ 148,827
May 24, 2023 $ 1.96
-3.36%
$ 1.96 million $ 73,919
May 23, 2023 $ 2.04
+7.43%
$ 2.03 million $ 46,144
May 22, 2023 $ 1.9
-6.60%
$ 1.89 million $ 38,639
May 21, 2023 $ 2.03
-1.65%
$ 2.03 million $ 100,985
May 20, 2023 $ 2.07
+9.81%
$ 2.06 million $ 84,053
May 19, 2023 $ 1.9
-2.57%
$ 1.89 million $ 47,154
May 18, 2023 $ 1.95
-4.45%
$ 1.94 million $ 108,376
May 17, 2023 $ 2.04
+1.58%
$ 2.04 million $ 88,104
May 16, 2023 $ 2.01
-5.76%
$ 2 million $ 85,523
May 15, 2023 $ 2.14
+0.64%
$ 2.13 million $ 85,912
May 14, 2023 $ 2.12
-3.80%
$ 2.11 million $ 38,578
May 13, 2023 $ 2.2
+0.94%
$ 2.19 million $ 89,140
May 12, 2023 $ 2.18
+11.56%
$ 2.17 million $ 108,848
May 11, 2023 $ 1.93
-12.67%
$ 1.92 million $ 59,503
May 10, 2023 $ 2.21
+4.18%
$ 2.2 million $ 184,145
May 9, 2023 $ 2.18
-5.38%
$ 2.18 million $ 42,150
May 8, 2023 $ 2.3
-7.23%
$ 2.3 million $ 136,999
May 7, 2023 $ 2.48
-3.26%
$ 2.48 million $ 109,946
May 6, 2023 $ 2.51
-1.81%
$ 2.51 million $ 51,271
May 5, 2023 $ 2.56
-3.98%
$ 2.55 million $ 86,303
May 4, 2023 $ 2.67
-12.64%
$ 2.66 million $ 43,696
May 3, 2023 $ 3.05
-2.88%
$ 3.05 million $ 99,194
May 2, 2023 $ 3.14
+9.43%
$ 3.14 million $ 103,415
May 1, 2023 $ 2.85
-4.83%
$ 2.85 million $ 92,193
Apr 30, 2023 $ 3
-5.25%
$ 3 million $ 148,765