All in Historical Data

ALLIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 3.18
+5.34%
$ 3.18 million $ 111,654
Apr 28, 2023 $ 3.02
-6.74%
$ 3.02 million $ 33,806
Apr 27, 2023 $ 3.24
+2.55%
$ 3.23 million $ 92,107
Apr 26, 2023 $ 3.15
-3.02%
$ 3.15 million $ 114,311
Apr 25, 2023 $ 3.26
+7.09%
$ 3.26 million $ 336,097
Apr 24, 2023 $ 3.04
-3.74%
$ 3.04 million $ 107,674
Apr 23, 2023 $ 3.16
+4.35%
$ 3.16 million $ 166,808
Apr 22, 2023 $ 3.13
+6.20%
$ 3.13 million $ 103,079
Apr 21, 2023 $ 2.95
-11.53%
$ 2.95 million $ 82,754
Apr 20, 2023 $ 3.33
-4.19%
$ 3.33 million $ 158,977
Apr 19, 2023 $ 3.48
-3.89%
$ 3.48 million $ 189,380
Apr 18, 2023 $ 3.63
-1.61%
$ 3.63 million $ 111,334
Apr 17, 2023 $ 3.7
-1.04%
$ 3.7 million $ 145,816
Apr 16, 2023 $ 3.75
+7.89%
$ 3.75 million $ 170,887
Apr 15, 2023 $ 3.29
-12.99%
$ 3.29 million $ 80,954
Apr 14, 2023 $ 3.77
+10.68%
$ 3.77 million $ 117,732
Apr 13, 2023 $ 3.42
-12.37%
$ 3.42 million $ 51,153
Apr 12, 2023 $ 3.9
+16.27%
$ 3.9 million $ 133,878
Apr 11, 2023 $ 3.36
-8.15%
$ 3.36 million $ 38,471
Apr 10, 2023 $ 3.66
+13.54%
$ 3.66 million $ 250,654
Apr 9, 2023 $ 3.25
+1.85%
$ 3.25 million $ 123,390
Apr 8, 2023 $ 3.18
+4.83%
$ 3.18 million $ 199,211
Apr 7, 2023 $ 3.04
+23.23%
$ 3.04 million $ 167,351
Apr 6, 2023 $ 2.48
-2.24%
$ 2.48 million $ 22,802
Apr 5, 2023 $ 2.54
+8.25%
$ 2.54 million $ 136,982
Apr 4, 2023 $ 2.35
+4.38%
$ 2.35 million $ 99,801
Apr 3, 2023 $ 2.25
-3.83%
$ 2.25 million $ 90,561
Apr 2, 2023 $ 2.33
-3.23%
$ 2.33 million $ 46,731
Apr 1, 2023 $ 2.4
+5.04%
$ 2.4 million $ 224,906
Mar 31, 2023 $ 2.48
+2.34%
$ 2.48 million $ 105,689
Mar 30, 2023 $ 2.41
-13.97%
$ 2.41 million $ 150,524
Mar 29, 2023 $ 2.8
+4.51%
$ 2.8 million $ 280,336
Mar 28, 2023 $ 2.69
-5.19%
$ 2.69 million $ 19,921
Mar 27, 2023 $ 2.8
+4.35%
$ 2.8 million $ 107,153
Mar 26, 2023 $ 2.68
-0.88%
$ 2.68 million $ 75,135
Mar 25, 2023 $ 2.7
-8.24%
$ 2.7 million $ 18,013
Mar 24, 2023 $ 2.95
-13.55%
$ 2.95 million $ 176,518
Mar 23, 2023 $ 3.4
-0.79%
$ 3.4 million $ 261,337
Mar 22, 2023 $ 3.45
-3.69%
$ 3.45 million $ 660,104
Mar 21, 2023 $ 3.58
+20.22%
$ 3.58 million $ 120,781
Mar 20, 2023 $ 2.98
-5.99%
$ 2.98 million $ 44,783
Mar 19, 2023 $ 3.18
+2.99%
$ 3.18 million $ 113,079
Mar 18, 2023 $ 3.09
+27.60%
$ 3.09 million $ 93,301
Mar 17, 2023 $ 2.42
-4.43%
$ 2.42 million $ 46,611
Mar 16, 2023 $ 2.54
-13.74%
$ 2.54 million $ 75,268
Mar 15, 2023 $ 2.94
+5.08%
$ 2.94 million $ 70,619
Mar 14, 2023 $ 2.8
+3.79%
$ 2.8 million $ 51,513
Mar 13, 2023 $ 2.71
-7.48%
$ 2.71 million $ 57,196
Mar 12, 2023 $ 2.92
+6.12%
$ 2.92 million $ 83,792
Mar 11, 2023 $ 2.75
-22.47%
$ 2.75 million $ 44,119