All in Historical Data

ALLIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 3.54
+23.89%
$ 3.54 million $ 146,029
Mar 9, 2023 $ 2.86
-9.45%
$ 2.86 million $ 155,374
Mar 8, 2023 $ 3.15
+18.75%
$ 3.15 million $ 144,613
Mar 7, 2023 $ 2.66
+1.63%
$ 2.66 million $ 103,314
Mar 6, 2023 $ 2.62
-19.03%
$ 2.62 million $ 143,422
Mar 5, 2023 $ 3.23
+23.12%
$ 3.23 million $ 223,682
Mar 4, 2023 $ 2.62
+33.28%
$ 2.62 million $ 190,678
Mar 3, 2023 $ 1.96
+9.93%
$ 1.96 million $ 228,212
Mar 2, 2023 $ 1.78
-9.24%
$ 1.78 million $ 287,275
Mar 1, 2023 $ 2.03
-3.10%
$ 2.03 million $ 647,539
Feb 28, 2023 $ 2.02
+79.32%
$ 2.02 million $ 1.16 million
Download