All in Historical Data

ALLIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.174
-1.36%
$ 174,000 $ 55,865
Jul 7, 2025 $ 0.176
+1.79%
$ 176,300 $ 23,459
Jul 6, 2025 $ 0.173
+0.29%
$ 173,200 $ 11
Jul 5, 2025 $ 0.173
-2.59%
$ 172,700 $ 573
Jul 4, 2025 $ 0.177
+3.20%
$ 177,300 $ 667
Jul 3, 2025 $ 0.172
+0.29%
$ 171,800 $ 99
Jul 2, 2025 $ 0.171
-1.95%
$ 171,300 $ 923
Jul 1, 2025 $ 0.18
+3.21%
$ 180,200 $ 1,086
Jun 30, 2025 $ 0.175
+1.22%
$ 174,600 $ 192
Jun 29, 2025 $ 0.172
-2.76%
$ 172,500 $ 895
Jun 28, 2025 $ 0.177
+6.74%
$ 177,400 $ 296
Jun 27, 2025 $ 0.166
+0.12%
$ 166,200 $ 295
Jun 26, 2025 $ 0.166
-1.43%
$ 166,000 $ 143
Jun 25, 2025 $ 0.168
+0.18%
$ 168,400 $ 121
Jun 24, 2025 $ 0.168
-2.38%
$ 168,100 $ 177
Jun 23, 2025 $ 0.172
+5.39%
$ 172,200 $ 878
Jun 22, 2025 $ 0.163
-7.53%
$ 163,400 $ 110
Jun 21, 2025 $ 0.177
-4.07%
$ 176,700 $ 369
Jun 20, 2025 $ 0.178
-2.74%
$ 177,800 $ 334
Jun 19, 2025 $ 0.183
+1.61%
$ 182,800 $ 1,298
Jun 18, 2025 $ 0.18
-2.12%
$ 179,900 $ 57
Jun 17, 2025 $ 0.184
-8.28%
$ 183,800 $ 822
Jun 16, 2025 $ 0.2
+4.32%
$ 200,400 $ 701
Jun 15, 2025 $ 0.192
-0.57%
$ 192,100 $ 20
Jun 14, 2025 $ 0.193
-2.82%
$ 193,200 $ 161
Jun 13, 2025 $ 0.199
-10.57%
$ 198,800 $ 125
Jun 12, 2025 $ 0.222
+3.35%
$ 222,300 $ 373
Jun 11, 2025 $ 0.215
-0.46%
$ 215,100 $ 147
Jun 10, 2025 $ 0.216
-0.37%
$ 216,100 $ 971
Jun 9, 2025 $ 0.217
+11.40%
$ 216,900 $ 960
Jun 8, 2025 $ 0.195
-5.35%
$ 194,700 $ 329
Jun 7, 2025 $ 0.206
+0.83%
$ 205,700 $ 369
Jun 6, 2025 $ 0.204
+6.75%
$ 204,000 $ 330
Jun 5, 2025 $ 0.191
-7.05%
$ 191,100 $ 1,478
Jun 4, 2025 $ 0.206
-6.03%
$ 205,600 $ 665
Jun 3, 2025 $ 0.243
+5.24%
$ 242,900 $ 1,243
Jun 2, 2025 $ 0.218
-0.59%
$ 218,200 $ 1,236
Jun 1, 2025 $ 0.22
+0.23%
$ 219,500 $ 940
May 31, 2025 $ 0.219
-7.59%
$ 219,000 $ 1,393
May 30, 2025 $ 0.237
+2.29%
$ 237,000 $ 109
May 29, 2025 $ 0.232
+1.76%
$ 231,700 $ 137
May 28, 2025 $ 0.228
+5.86%
$ 227,700 $ 2,299
May 27, 2025 $ 0.215
-2.18%
$ 215,100 $ 984
May 26, 2025 $ 0.22
-0.72%
$ 219,900 $ 274
May 25, 2025 $ 0.222
-5.70%
$ 221,500 $ 350
May 24, 2025 $ 0.256
+0.95%
$ 256,000 $ 241
May 23, 2025 $ 0.254
-2.98%
$ 253,600 $ 992
May 22, 2025 $ 0.278
+5.74%
$ 278,300 $ 2,340
May 21, 2025 $ 0.263
-0.60%
$ 263,200 $ 530
May 20, 2025 $ 0.265
+1.65%
$ 264,800 $ 167