All in Historical Data

ALLIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.629
-6.45%
$ 626,024 $ 570,066
Sep 18 $ 0.688
-16.83%
$ 669,224 $ 556,980
Sep 11 $ 0.855
-6.59%
$ 833,516 $ 613,974
Sep 4 $ 0.811
-29.10%
$ 908,637 $ 363,880
Aug 28 $ 1.15
-14.04%
$ 1.14 million $ 614,684
Aug 21 $ 1.3
-1.75%
$ 1.33 million $ 595,417
Aug 14 $ 1.33
-10.90%
$ 1.32 million $ 450,179
Aug 7 $ 1.65
+10.83%
$ 1.48 million $ 263,553
Jul 31 $ 1.49
+23.97%
$ 1.48 million $ 689,894
Jul 24 $ 1.2
-6.97%
$ 1.2 million $ 582,059
Jul 17 $ 1.29
+5.65%
$ 1.28 million $ 671,932
Jul 10 $ 1.19
-2.32%
$ 1.19 million $ 620,391
Jul 3 $ 1.22
-7.18%
$ 1.22 million $ 650,132
Jun 26 $ 1.32
-24.26%
$ 1.31 million $ 564,638
Jun 19 $ 1.73
-1.51%
$ 1.72 million $ 518,801
Jun 12 $ 1.68
-11.32%
$ 1.76 million $ 502,859
Jun 5 $ 1.99
+0.46%
$ 1.89 million $ 659,787
May 29 $ 1.99
-6.69%
$ 1.98 million $ 502,707
May 22 $ 2.27
+11.54%
$ 2.12 million $ 601,686
May 15 $ 2.07
-2.49%
$ 2.03 million $ 499,122
May 8 $ 2.2
-11.32%
$ 2.11 million $ 620,785
May 1 $ 2.48
-17.16%
$ 2.48 million $ 586,018
Apr 24 $ 3.18
+0.60%
$ 3 million $ 795,649
Apr 17 $ 3.13
-16.28%
$ 3.16 million $ 791,341
Apr 10 $ 3.29
+1.83%
$ 3.75 million $ 672,843
Apr 3 $ 3.25
+39.20%
$ 3.25 million $ 840,098
Mar 27 $ 2.33
-13.13%
$ 2.33 million $ 935,260
Mar 20 $ 2.7
-14.64%
$ 2.68 million $ 1.28 million
Mar 13 $ 3.09
+5.66%
$ 3.18 million $ 394,509
Mar 6 $ 2.75
-14.89%
$ 2.92 million $ 736,871
Feb 27 $ 3.23
+186.30%
$ 3.23 million $ 2.74 million
Download