All in Historical Data

ALLIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.526
+12.31%
$ 525,905 $ 3,325
Dec 19, 2024 $ 0.468
-4.77%
$ 468,245 $ 6,903
Dec 18, 2024 $ 0.514
-11.06%
$ 513,964 $ 44,247
Dec 17, 2024 $ 0.578
-6.78%
$ 577,850 $ 12,969
Dec 16, 2024 $ 0.62
-4.11%
$ 619,825 $ 3,465
Dec 15, 2024 $ 0.647
+1.30%
$ 646,506 $ 2,626
Dec 14, 2024 $ 0.631
-5.43%
$ 630,843 $ 17,014
Dec 13, 2024 $ 0.667
-2.11%
$ 667,087 $ 7,812
Dec 12, 2024 $ 0.681
-14.55%
$ 681,497 $ 10,780
Dec 11, 2024 $ 0.798
+17.95%
$ 797,503 $ 27,357
Dec 10, 2024 $ 0.676
-12.89%
$ 676,146 $ 21,332
Dec 9, 2024 $ 0.776
-4.08%
$ 776,222 $ 13,756
Dec 8, 2024 $ 0.807
-6.98%
$ 807,329 $ 14,077
Dec 7, 2024 $ 0.869
-3.88%
$ 868,924 $ 3,670
Dec 6, 2024 $ 0.923
+4.91%
$ -- $ 13,057
Dec 5, 2024 $ 0.88
+7.28%
$ 879,555 $ 15,225
Dec 4, 2024 $ 0.82
+11.01%
$ 819,900 $ 15,484
Dec 3, 2024 $ 0.739
+6.91%
$ 738,568 $ 19,570
Dec 2, 2024 $ 0.691
+6.90%
$ 690,839 $ 27,920
Dec 1, 2024 $ 0.646
+9.49%
$ 646,289 $ 17,641
Nov 30, 2024 $ 0.589
+12.74%
$ 588,731 $ 18,451
Nov 29, 2024 $ 0.522
+2.45%
$ 522,188 $ 5,048
Nov 28, 2024 $ 0.51
+1.44%
$ 509,713 $ 5,451
Nov 27, 2024 $ 0.5
-0.88%
$ 500,110 $ 24,344
Nov 26, 2024 $ 0.505
+7.76%
$ 504,580 $ 28,043
Nov 25, 2024 $ 0.467
+2.43%
$ 466,869 $ 2,910
Nov 24, 2024 $ 0.456
-9.66%
$ 455,797 $ 8,791
Nov 23, 2024 $ 0.51
+5.51%
$ 509,853 $ 6,529
Nov 22, 2024 $ 0.483
-8.26%
$ 483,208 $ 8,223
Nov 21, 2024 $ 0.532
+15.91%
$ 532,379 $ 10,495
Nov 20, 2024 $ 0.459
+1.02%
$ 459,151 $ 3,340
Nov 19, 2024 $ 0.455
-3.35%
$ 454,709 $ 20,965
Nov 18, 2024 $ 0.47
-5.45%
$ 470,494 $ 7,660
Nov 17, 2024 $ 0.498
-0.25%
$ 497,609 $ 3,707
Nov 16, 2024 $ 0.499
-7.26%
$ 498,862 $ 18,904
Nov 15, 2024 $ 0.538
+4.06%
$ 537,933 $ 8,703
Nov 14, 2024 $ 0.517
-7.59%
$ 516,848 $ 10,184
Nov 13, 2024 $ 0.565
-8.83%
$ 565,350 $ 9,098
Nov 12, 2024 $ 0.621
-0.03%
$ 620,933 $ 5,053
Nov 11, 2024 $ 0.627
+11.89%
$ 626,668 $ 28,798
Nov 10, 2024 $ 0.591
+22.12%
$ 591,118 $ 43,719
Nov 9, 2024 $ 0.484
+7.97%
$ 465,054 $ 1,263
Nov 8, 2024 $ 0.448
+4.28%
$ 430,712 $ 2,018
Nov 7, 2024 $ 0.429
+8.13%
$ 412,343 $ 8,890
Nov 6, 2024 $ 0.397
+9.37%
$ 381,318 $ 4,240
Nov 5, 2024 $ 0.363
-1.40%
$ 348,502 $ 2,763
Nov 4, 2024 $ 0.368
-2.80%
$ 353,450 $ 536
Nov 3, 2024 $ 0.378
+2.31%
$ 363,621 $ 10,937
Nov 2, 2024 $ 0.37
-2.13%
$ 355,415 $ 2,916
Nov 1, 2024 $ 0.378
+3.10%
$ 363,152 $ 7,430