All in Historical Data

ALLIN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.367
-11.63%
$ 352,225 $ 10,121
Oct 30, 2024 $ 0.42
+9.83%
$ 403,695 $ 16,775
Oct 29, 2024 $ 0.383
-4.79%
$ 367,577 $ 21,383
Oct 28, 2024 $ 0.402
+10.95%
$ 386,065 $ 15,256
Oct 27, 2024 $ 0.362
-2.64%
$ 347,961 $ 2,340
Oct 26, 2024 $ 0.372
+5.31%
$ 357,390 $ 4,416
Oct 25, 2024 $ 0.353
-4.72%
$ 339,381 $ 1,373
Oct 24, 2024 $ 0.371
-0.67%
$ 356,182 $ 2,401
Oct 23, 2024 $ 0.373
+0.38%
$ 358,739 $ 2,827
Oct 22, 2024 $ 0.372
-2.44%
$ 357,377 $ 1,121
Oct 21, 2024 $ 0.381
-2.88%
$ 366,313 $ 965
Oct 20, 2024 $ 0.398
+4.19%
$ 381,979 $ 5,792
Oct 19, 2024 $ 0.382
-10.33%
$ 366,612 $ 11,442
Oct 18, 2024 $ 0.426
+0.81%
$ 408,826 $ 2,949
Oct 17, 2024 $ 0.422
+2.48%
$ 405,522 $ 1,285
Oct 16, 2024 $ 0.412
-2.83%
$ 395,722 $ 1,528
Oct 15, 2024 $ 0.424
+1.75%
$ 407,228 $ 3,851
Oct 14, 2024 $ 0.417
+1.63%
$ 400,243 $ 1,454
Oct 13, 2024 $ 0.41
-1.80%
$ 393,819 $ 1,351
Oct 12, 2024 $ 0.415
+3.07%
$ 398,675 $ 1,585
Oct 11, 2024 $ 0.403
+0.81%
$ 386,802 $ 2,917
Oct 10, 2024 $ 0.399
+0.26%
$ 383,688 $ 4,296
Oct 9, 2024 $ 0.398
-2.04%
$ 382,687 $ 3,768
Oct 8, 2024 $ 0.407
+0.94%
$ 390,674 $ 1,887
Oct 7, 2024 $ 0.403
-0.47%
$ 387,064 $ 3,140
Oct 6, 2024 $ 0.405
-0.70%
$ 388,867 $ 2,652
Oct 5, 2024 $ 0.408
-0.11%
$ 391,609 $ 4,064
Oct 4, 2024 $ 0.408
+1.25%
$ 392,109 $ 10,405
Oct 3, 2024 $ 0.401
-6.20%
$ 385,483 $ 13,815
Oct 2, 2024 $ 0.428
-10.95%
$ 411,002 $ 6,511
Oct 1, 2024 $ 0.48
+3.74%
$ 461,532 $ 5,440
Sep 30, 2024 $ 0.463
-11.40%
$ 444,911 $ 6,452
Sep 29, 2024 $ 0.523
+5.60%
$ 502,171 $ 5,618
Sep 28, 2024 $ 0.495
+0.79%
$ 475,559 $ 4,435
Sep 27, 2024 $ 0.491
+4.65%
$ 471,812 $ 5,162
Sep 26, 2024 $ 0.469
+2.96%
$ 450,868 $ 1,818
Sep 25, 2024 $ 0.456
-6.96%
$ 437,898 $ 1,462
Sep 24, 2024 $ 0.49
+3.82%
$ 470,659 $ 2,162
Sep 23, 2024 $ 0.472
+0.83%
$ 453,335 $ 13,281
Sep 22, 2024 $ 0.468
+6.68%
$ 449,619 $ 12,511
Sep 21, 2024 $ 0.439
-4.73%
$ 421,470 $ 7,333
Sep 20, 2024 $ 0.461
+3.14%
$ 442,414 $ 10,511
Sep 19, 2024 $ 0.447
+8.75%
$ 428,963 $ 7,387
Sep 18, 2024 $ 0.41
-5.78%
$ 394,120 $ 5,089
Sep 17, 2024 $ 0.435
+4.04%
$ 418,299 $ 7,685
Sep 16, 2024 $ 0.418
+7.14%
$ 402,063 $ 6,150
Sep 15, 2024 $ 0.391
-1.44%
$ 375,259 $ 3,222
Sep 14, 2024 $ 0.396
-1.56%
$ 380,735 $ 2,482
Sep 13, 2024 $ 0.403
+5.67%
$ 386,788 $ 6,357
Sep 12, 2024 $ 0.381
+8.02%
$ 366,036 $ 4,081