All in Historical Data

ALLIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.694
-0.58%
$ 666,272 $ 204,528
Jul 22, 2024 $ 0.697
-0.53%
$ 669,372 $ 224,804
Jul 21, 2024 $ 0.7
+1.00%
$ 672,971 $ 224,637
Jul 20, 2024 $ 0.693
-2.51%
$ 665,309 $ 209,957
Jul 19, 2024 $ 0.71
+2.01%
$ 682,461 $ 216,985
Jul 18, 2024 $ 0.696
+0.89%
$ 669,004 $ 214,296
Jul 17, 2024 $ 0.689
+1.09%
$ 662,308 $ 210,091
Jul 16, 2024 $ 0.682
-0.44%
$ 655,165 $ 99,371
Jul 15, 2024 $ 0.685
-0.26%
$ 657,994 $ 104,620
Jul 14, 2024 $ 0.688
+3.58%
$ 660,837 $ 151,655
Jul 13, 2024 $ 0.663
+1.63%
$ 636,583 $ 142,653
Jul 12, 2024 $ 0.651
+2.09%
$ 625,543 $ 137,349
Jul 11, 2024 $ 0.64
+3.27%
$ 614,671 $ 158,714
Jul 10, 2024 $ 0.619
+1.95%
$ 594,834 $ 156,835
Jul 9, 2024 $ 0.607
+7.07%
$ 583,023 $ 154,330
Jul 8, 2024 $ 0.567
-4.16%
$ 544,519 $ 108,041
Jul 7, 2024 $ 0.592
+2.30%
$ 569,079 $ 150,002
Jul 6, 2024 $ 0.579
-0.33%
$ 556,323 $ 160,046
Jul 5, 2024 $ 0.581
-3.52%
$ 558,174 $ 110,605
Jul 4, 2024 $ 0.604
-6.73%
$ 580,189 $ 145,353
Jul 3, 2024 $ 0.645
-4.81%
$ 620,068 $ 157,310
Jul 2, 2024 $ 0.678
-0.40%
$ 651,514 $ 179,767
Jul 1, 2024 $ 0.68
+0.76%
$ 654,097 $ 170,007
Jun 30, 2024 $ 0.674
+4.43%
$ 647,804 $ 156,071
Jun 29, 2024 $ 0.645
+6.37%
$ 619,608 $ 172,506
Jun 28, 2024 $ 0.612
-3.01%
$ 587,976 $ 103,941
Jun 27, 2024 $ 0.631
+4.16%
$ 606,387 $ 137,159
Jun 26, 2024 $ 0.606
-3.17%
$ 582,146 $ 170,226
Jun 25, 2024 $ 0.626
+2.13%
$ 601,358 $ 174,785
Jun 24, 2024 $ 0.613
-1.86%
$ 588,822 $ 128,103
Jun 23, 2024 $ 0.625
+15.16%
$ 600,012 $ 216,253
Jun 22, 2024 $ 0.542
-0.09%
$ 521,113 $ 172,322
Jun 21, 2024 $ 0.543
-7.02%
$ 521,704 $ 169,424
Jun 20, 2024 $ 0.584
-5.44%
$ 561,035 $ 176,503
Jun 19, 2024 $ 0.618
-14.54%
$ 593,068 $ 179,103
Jun 18, 2024 $ 0.723
-5.67%
$ 694,601 $ 154,196
Jun 17, 2024 $ 0.767
-3.71%
$ 736,442 $ 157,176
Jun 16, 2024 $ 0.796
-1.50%
$ 764,775 $ 171,205
Jun 15, 2024 $ 0.808
+5.70%
$ 775,808 $ 149,449
Jun 14, 2024 $ 0.764
-1.11%
$ 734,087 $ 151,482
Jun 13, 2024 $ 0.773
-3.71%
$ 742,754 $ 166,230
Jun 12, 2024 $ 0.803
+0.93%
$ 771,905 $ 254,749
Jun 11, 2024 $ 0.796
-3.28%
$ 764,529 $ 168,320
Jun 10, 2024 $ 0.823
-1.64%
$ 790,485 $ 179,133
Jun 9, 2024 $ 0.837
+1.64%
$ 803,706 $ 206,480
Jun 8, 2024 $ 0.823
-2.91%
$ 791,092 $ 192,818
Jun 7, 2024 $ 0.848
-3.64%
$ 814,543 $ 200,040
Jun 6, 2024 $ 0.88
-3.21%
$ 845,357 $ 247,970
Jun 5, 2024 $ 0.91
+0.39%
$ 874,367 $ 193,262
Jun 4, 2024 $ 0.907
-2.54%
$ 870,938 $ 243,113