All in Historical Data

ALLIN
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.187
-5.69%
$ -- $ 275,143
Aug 18 $ 0.203
+8.01%
$ 198,400 $ 325,873
Aug 11 $ 0.188
-1.83%
$ 188,200 $ 388,795
Aug 4 $ 0.196
+18.77%
$ 191,900 $ 333,982
Jul 28 $ 0.166
-20.47%
$ 165,100 $ 337,263
Jul 21 $ 0.199
-10.71%
$ 209,100 $ 216,102
Jul 14 $ 0.215
+10.33%
$ 223,000 $ 344,381
Jul 7 $ 0.185
+6.70%
$ 195,000 $ 307,796
Jun 30 $ 0.173
+0.12%
$ 173,200 $ 3,540
Jun 23 $ 0.177
+8.57%
$ 172,500 $ 1,909
Jun 16 $ 0.177
-8.02%
$ 163,400 $ 3,581
Jun 9 $ 0.193
-0.77%
$ 192,100 $ 2,737
Jun 2 $ 0.206
-6.29%
$ 194,700 $ 5,322
May 26 $ 0.22
-0.90%
$ 219,500 $ 6,136
May 19 $ 0.256
-0.39%
$ 221,500 $ 4,436
May 12 $ 0.258
-20.52%
$ 257,000 $ 14,248
May 5 $ 0.305
+48.05%
$ 333,127 $ 6,112
Apr 28 $ 0.206
+12.45%
$ 205,900 $ 14,628
Apr 21 $ 0.183
+12.06%
$ 183,100 $ 5,662
Apr 14 $ 0.167
-1.24%
$ 163,400 $ 44,638
Apr 7 $ 0.176
+9.38%
$ 169,000 $ 6,208
Mar 31 $ 0.175
+2.87%
$ 160,900 $ 24,260
Mar 24 $ 0.176
-6.05%
$ 170,600 $ 13,202
Mar 17 $ 0.197
+13.00%
$ 186,900 $ 3,903
Mar 10 $ 0.186
+18.49%
$ 174,600 $ 29,481
Mar 3 $ 0.164
-15.86%
$ 156,800 $ 4,694
Feb 24 $ 0.195
-7.77%
$ 194,800 $ 5,861
Feb 17 $ 0.211
+0.33%
$ 211,200 $ 4,093
Feb 10 $ 0.217
-3.60%
$ 210,000 $ 4,190
Feb 3 $ 0.232
-2.89%
$ 224,700 $ 10,236
Jan 27 $ 0.239
-21.18%
$ 238,900 $ 11,992
Jan 20 $ 0.349
+5.20%
$ 305,900 $ 27,027
Jan 13 $ 0.369
-13.62%
$ 332,123 $ 25,071
Jan 6 $ 0.411
-13.28%
$ 427,364 $ 14,257
Dec 30 $ 0.481
+2.86%
$ 473,505 $ 48,582
Dec 23 $ 0.519
+6.23%
$ 467,519 $ 22,555
Dec 16 $ 0.465
-28.00%
$ 488,187 $ 79,919
Dec 9 $ 0.631
-22.04%
$ 646,506 $ 98,051
Dec 2 $ 0.869
+34.45%
$ 807,329 $ 94,926
Nov 25 $ 0.646
+41.79%
$ 646,289 $ 101,888
Nov 18 $ 0.51
+2.46%
$ 455,797 $ 57,212
Nov 11 $ 0.499
-10.93%
$ 497,609 $ 80,740
Nov 4 $ 0.484
+27.90%
$ 591,118 $ 19,710
Oct 28 $ 0.378
+4.50%
$ 363,621 $ 84,818
Oct 21 $ 0.372
-5.25%
$ 347,961 $ 13,103
Oct 14 $ 0.398
-3.01%
$ 381,979 $ 28,300
Oct 7 $ 0.415
+2.52%
$ 393,819 $ 17,593
Sep 30 $ 0.408
-22.02%
$ 388,867 $ 46,687
Sep 23 $ 0.495
+5.77%
$ 502,171 $ 28,320
Sep 16 $ 0.439
+12.31%
$ 449,619 $ 44,155
Download