UP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00778
+0.00%
$ 38.92 million $ 0
Yesterday $ 0.00778
-90.04%
$ 38.92 million $ 88
Jun 13, 2026 $ 0.0782
+2,105.46%
$ 390.8 million $ 41
Jun 12, 2026 $ 0.00354
+0.00%
$ 17.72 million $ 2
Apr 17, 2026 $ 0.000654
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.000986
+0.00%
$ 4.93 million $ 0.1
Feb 7, 2026 $ 0.000986
+0.00%
$ 4.93 million $ 0.1
Jan 24, 2026 $ 0.00109
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.00109
+0.00%
$ 5.46 million $ 0
Jan 16, 2026 $ 0.00136
+0.00%
$ -- $ 0.1
Jan 15, 2026 $ 0.00136
+0.00%
$ 6.81 million $ 0.1
Jan 14, 2026 $ 0.00154
+0.00%
$ -- $ 0.1
Jan 13, 2026 $ 0.00154
+0.00%
$ 7.69 million $ 0.1
Download