Unchained Lab Historical Data

ULAB
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0₆283
+0.80%
$ -- $ 13.04 million
Jul 16, 10 PM $ 0.0₆298
+15.23%
$ -- $ 12.82 million
Jul 16, 9 PM $ 0.0₆262
+15.46%
$ -- $ 11.26 million
Jul 16, 8 PM $ 0.0₆224
+6.49%
$ -- $ 516,492
Jul 16, 7 PM $ 0.0₆206
-9.01%
$ -- $ 9.14 million
Jul 16, 6 PM $ 0.0₆224
+5.08%
$ -- $ 9.94 million
Jul 16, 5 PM $ 0.0₆195
-5.77%
$ -- $ 8.42 million
Jul 16, 4 PM $ 0.0₆199
+6.68%
$ -- $ 8.51 million
Jul 16, 3 PM $ 0.0₆208
+11.22%
$ -- $ 9.18 million
Jul 16, 2 PM $ 0.0₆183
+2.32%
$ -- $ 458,873
Jul 16, 1 PM $ 0.0₆176
+3.95%
$ -- $ 445,791
Jul 16, 12 PM $ 0.0₆164
-1.87%
$ -- $ 435,395
Jul 16, 11 AM $ 0.0₆169
+27.10%
$ -- $ 7.62 million
Jul 16, 10 AM $ 0.0₆131
+14.97%
$ -- $ 5.95 million
Jul 16, 9 AM $ 0.0₆124
+22.26%
$ -- $ 5.29 million
Jul 16, 8 AM $ 0.0₆105
+46.99%
$ -- $ 397,709
Jul 16, 7 AM $ 0.0₇95
+9.86%
$ -- $ 385,404
Jul 16, 6 AM $ 0.0₇838
+29.42%
$ -- $ 3.55 million
Jul 16, 5 AM $ 0.0₇673
+17.39%
$ -- $ 2.9 million
Jul 16, 4 AM $ 0.0₇501
-4.36%
$ -- $ 358,852
Jul 16, 3 AM $ 0.0₇495
+27.89%
$ -- $ 350,432
Jul 16, 2 AM $ 0.0₇226
+16.14%
$ -- $ 339,144
Jul 16, 1 AM $ 0.0₇183
+126.86%
$ -- $ 332,610
Download