Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

Sahur Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $0.0000255
-5.79%
$-- $131
Jul 13, 2026 $0.0000275
-0.01%
$27,496 $375
Jul 12, 2026 $0.0000283
+3.81%
$28,330 $547
Jul 11, 2026 $0.0000269
-0.59%
$-- $1,601
Jul 10, 2026 $0.0000274
-8.48%
$27,428 $2,476
Jul 8, 2026 $0.0000228
-27.47%
$22,797 $1,330
Jul 7, 2026 $0.0000314
-0.28%
$-- $1,032
Jul 6, 2026 $0.00003
-10.16%
$29,967 $683
Jul 4, 2026 $0.0000343
-6.73%
$34,341 $3,829
Jul 3, 2026 $0.0000381
+34.98%
$38,074 $6
Jul 2, 2026 $0.0000323
+0.00%
$-- $173
Jun 30, 2026 $0.0000279
+15.60%
$-- $587
Jun 29, 2026 $0.0000255
+25.82%
$25,498 $1,104
Jun 24, 2026 $0.000024
+6.15%
$-- $408
Jun 23, 2026 $0.0000198
+4.24%
$-- $155
Jun 12, 2026 $0.0000181
+0.00%
$18,102 $0
Jun 6, 2026 $0.0000166
+0.00%
$-- $427
Jun 5, 2026 $0.0000181
-13.35%
$-- $353
Jun 1, 2026 $0.0000256
+0.00%
$25,590 $238
May 14, 2026 $0.0000356
-0.13%
$-- $399
May 12, 2026 $0.0000401
-4.81%
$-- $291
May 11, 2026 $0.0000419
-4.21%
$-- $785
May 10, 2026 $0.0000424
+3.81%
$42,350 $798
May 8, 2026 $0.000042
+14.50%
$41,992 $1,301
May 7, 2026 $0.0000392
-13.90%
$39,158 $6,182
May 6, 2026 $0.0000419
+16.43%
$41,929 $2,773
May 5, 2026 $0.000038
+3.81%
$38,022 $903
May 4, 2026 $0.0000427
+18.72%
$-- $2,965
May 3, 2026 $0.0000422
+17.48%
$42,197 $1,077
May 2, 2026 $0.0000359
+0.00%
$-- $1,063
May 1, 2026 $0.0000368
-2.47%
$-- $797
Apr 30, 2026 $0.0000372
+0.00%
$-- $2,245
Apr 29, 2026 $0.0000355
+14.06%
$-- $3,400
Apr 28, 2026 $0.0000314
-1.97%
$31,382 $1,460
Apr 24, 2026 $0.0000355
+0.00%
$-- $1,026
Apr 23, 2026 $0.0000367
+18.16%
$36,667 $1,067
Apr 22, 2026 $0.0000326
-12.29%
$32,551 $624
Apr 20, 2026 $0.0000324
-25.69%
$-- $6
Apr 19, 2026 $0.0000424
+9.36%
$-- $2,816
Apr 18, 2026 $0.0000663
+99.10%
$-- $21
Apr 17, 2026 $0.0000306
+0.00%
$-- $35
Apr 16, 2026 $0.0000294
+0.00%
$-- $54
Apr 15, 2026 $0.0000245
+0.00%
$-- $1,610
Apr 14, 2026 $0.0000254
-26.42%
$-- $2,300
Apr 13, 2026 $0.0000333
+2.08%
$33,331 $2,640
Apr 12, 2026 $0.0000327
-66.90%
$32,646 $8,553
Apr 11, 2026 $0.0000981
+177.68%
$98,099 $21,448
Apr 10, 2026 $0.0000363
+76.09%
$36,271 $40,108
Apr 9, 2026 $0.0000215
+14.49%
$21,463 $486
Apr 8, 2026 $0.0000186
+12.45%
$18,606 $48