Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

Sahur Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $0.0000152
-10.78%
$15,155 $2,099
Apr 5, 2026 $0.000017
+3.75%
$16,947 $535
Apr 4, 2026 $0.0000218
+30.74%
$21,801 $10,626
Apr 3, 2026 $0.0000176
+18.67%
$17,552 $5,398
Apr 1, 2026 $0.0000143
+0.00%
$-- $196
Mar 29, 2026 $0.0000133
-0.19%
$-- $2
Mar 26, 2026 $0.0000144
-2.10%
$-- $255
Mar 25, 2026 $0.0000153
-0.02%
$-- $120
Mar 22, 2026 $0.0000179
-1.01%
$-- $612
Mar 21, 2026 $0.0000194
-4.72%
$-- $371
Mar 20, 2026 $0.000019
+0.00%
$18,962 $472
Mar 19, 2026 $0.0000214
-0.33%
$21,422 $1,113
Mar 18, 2026 $0.0000231
+16.88%
$23,073 $730
Mar 16, 2026 $0.000021
+13.45%
$20,966 $54
Mar 12, 2026 $0.00002
+0.00%
$20,026 $1
Mar 10, 2026 $0.00002
+0.00%
$-- $293
Mar 9, 2026 $0.0000208
+4.99%
$20,805 $303
Mar 8, 2026 $0.0000178
-3.20%
$17,813 $977
Mar 6, 2026 $0.0000209
+1.15%
$-- $651
Mar 5, 2026 $0.0000211
+3.47%
$-- $628
Mar 4, 2026 $0.0000244
+9.38%
$24,423 $262
Mar 3, 2026 $0.0000215
-10.88%
$-- $4
Mar 2, 2026 $0.0000245
-1.22%
$24,508 $3,450
Mar 1, 2026 $0.0000256
-0.03%
$-- $1,851
Feb 28, 2026 $0.0000272
+36.43%
$27,237 $1,874
Feb 27, 2026 $0.000025
+15.70%
$25,041 $985
Feb 24, 2026 $0.0000289
+68.98%
$28,889 $4,992
Download