Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

Sahur Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $0.0000255
-5.79%
$-- $131
Jul 13, 2026 $0.0000275
-0.01%
$27,496 $375
Jul 12, 2026 $0.0000283
+3.81%
$28,330 $547
Jul 11, 2026 $0.0000269
-0.59%
$-- $1,601
Jul 10, 2026 $0.0000274
-8.48%
$27,428 $2,476
Jul 8, 2026 $0.0000228
-27.47%
$22,797 $1,330
Jul 7, 2026 $0.0000314
-0.28%
$-- $1,032
Jul 6, 2026 $0.00003
-10.16%
$29,967 $683
Jul 4, 2026 $0.0000343
-6.73%
$34,341 $3,829
Jul 3, 2026 $0.0000381
+34.98%
$38,074 $6
Jul 2, 2026 $0.0000323
+0.00%
$-- $173
Jun 30, 2026 $0.0000279
+15.60%
$-- $587
Jun 29, 2026 $0.0000255
+25.82%
$25,498 $1,104
Jun 24, 2026 $0.000024
+6.15%
$-- $408
Jun 23, 2026 $0.0000198
+4.24%
$-- $155
Jun 12, 2026 $0.0000181
+0.00%
$18,102 $0
Jun 6, 2026 $0.0000166
+0.00%
$-- $427
Jun 5, 2026 $0.0000181
-13.35%
$-- $353
Jun 1, 2026 $0.0000256
+0.00%
$25,590 $238
May 14, 2026 $0.0000356
-0.13%
$-- $399
May 12, 2026 $0.0000401
-4.81%
$-- $291
May 11, 2026 $0.0000419
-4.21%
$-- $785
May 10, 2026 $0.0000424
+3.81%
$42,350 $798
May 8, 2026 $0.000042
+14.50%
$41,992 $1,301
May 7, 2026 $0.0000392
-13.90%
$39,158 $6,182
May 6, 2026 $0.0000419
+16.43%
$41,929 $2,773
May 5, 2026 $0.000038
+3.81%
$38,022 $903
May 4, 2026 $0.0000427
+18.72%
$-- $2,965
May 3, 2026 $0.0000422
+17.48%
$42,197 $1,077
May 2, 2026 $0.0000359
+0.00%
$-- $1,063
May 1, 2026 $0.0000368
-2.47%
$-- $797
Apr 30, 2026 $0.0000372
+0.00%
$-- $2,245
Apr 29, 2026 $0.0000355
+14.06%
$-- $3,400
Apr 28, 2026 $0.0000314
-1.97%
$31,382 $1,460
Apr 24, 2026 $0.0000355
+0.00%
$-- $1,026
Apr 23, 2026 $0.0000367
+18.16%
$36,667 $1,067
Apr 22, 2026 $0.0000326
-12.29%
$32,551 $624
Apr 20, 2026 $0.0000324
-25.69%
$-- $6
Apr 19, 2026 $0.0000424
+9.36%
$-- $2,816
Apr 18, 2026 $0.0000663
+99.10%
$-- $21
Apr 17, 2026 $0.0000306
+0.00%
$-- $35
Apr 16, 2026 $0.0000294
+0.00%
$-- $54
Apr 15, 2026 $0.0000245
+0.00%
$-- $1,610
Apr 14, 2026 $0.0000254
-26.42%
$-- $2,300
Apr 13, 2026 $0.0000333
+2.08%
$33,331 $2,640
Apr 12, 2026 $0.0000327
-66.90%
$32,646 $8,553
Apr 11, 2026 $0.0000981
+177.68%
$98,099 $21,448
Apr 10, 2026 $0.0000363
+76.09%
$36,271 $40,108
Apr 9, 2026 $0.0000215
+14.49%
$21,463 $486
Apr 8, 2026 $0.0000186
+12.45%
$18,606 $48