Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

Sahur Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $0.0000482
-4.17%
$48,141 $240
Sep 7, 12 PM $0.0000506
+0.00%
$50,542 $1
Sep 6, 7 PM $0.0000509
+0.00%
$50,847 $1,086
Sep 6, 11 AM $0.000051
-5.45%
$51,030 $1,159
Sep 6, 7 AM $0.0000535
+0.00%
$53,490 $815
Sep 6, 3 AM $0.0000534
+0.00%
$53,374 $812
Sep 6, 2 AM $0.000053
+0.00%
$53,030 $804
Sep 6, 1 AM $0.0000531
+0.00%
$53,060 $803
Sep 5, 11 PM $0.0000537
+0.00%
$53,655 $686
Sep 5, 9 PM $0.0000595
+0.00%
$59,440 $213
Sep 5, 5 PM $0.0000592
+0.00%
$-- $235
Sep 5, 1 PM $0.0000597
+0.00%
$59,657 $155
Sep 5, 4 AM $0.000059
+0.00%
$59,031 $270
Sep 5, 2 AM $0.000059
+0.00%
$58,945 $269
Sep 4, 11 PM $0.00006
+0.00%
$60,026 $1,310
Sep 4, 5 PM $0.00006
-0.07%
$59,993 $1,712
Sep 4, 7 AM $0.0000614
-0.27%
$61,401 $2,059
Sep 4, 6 AM $0.0000624
+0.00%
$62,397 $1,982
Sep 4, 4 AM $0.0000625
+0.00%
$62,502 $1,976
Sep 4, 2 AM $0.0000632
+0.00%
$-- $1,901
Sep 4, 1 AM $0.000063
+2.29%
$63,035 $1,895
Sep 4, 12 AM $0.0000597
+7.32%
$59,721 $1,420
Sep 3, 11 PM $0.0000558
+10.18%
$55,769 $1,287
Sep 3, 8 PM $0.0000509
+0.00%
$50,911 $834
Sep 3, 4 PM $0.0000493
+0.00%
$49,255 $765
Sep 3, 2 PM $0.000049
+0.00%
$48,985 $760
Sep 3, 12 PM $0.0000429
+0.69%
$42,906 $664
Sep 3, 9 AM $0.0000427
+0.00%
$42,697 $652
Sep 3, 8 AM $0.0000428
+2.97%
$42,760 $486
Sep 3, 7 AM $0.0000417
+21.69%
$41,682 $895
Sep 3, 12 AM $0.0000301
+0.00%
$30,100 $678
Sep 2, 11 PM $0.0000303
-5.99%
$30,309 $889
Sep 2, 10 PM $0.0000308
+0.00%
$30,770 $698
Sep 2, 9 PM $0.0000308
+0.00%
$30,841 $695
Sep 2, 1 PM $0.0000305
+0.00%
$30,456 $1,035
Sep 2, 12 PM $0.0000286
+0.11%
$28,558 $970
Sep 2, 9 AM $0.0000288
+0.00%
$28,773 $1,254
Sep 2, 8 AM $0.000031
+0.00%
$31,026 $1,037
Sep 2, 5 AM $0.0000311
+0.00%
$31,077 $1,359
Sep 2, 4 AM $0.0000311
+0.28%
$31,096 $1,355
Sep 2, 3 AM $0.0000311
+0.79%
$31,085 $1,346
Sep 2, 1 AM $0.0000307
+0.00%
$30,728 $1,345
Sep 2, 12 AM $0.0000308
+0.03%
$30,811 $1,430
Sep 1, 11 PM $0.0000329
+0.58%
$32,918 $1,192
Sep 1, 10 PM $0.0000326
+0.00%
$32,578 $1,236
Sep 1, 8 PM $0.0000304
+0.07%
$30,405 $4,923
Sep 1, 5 PM $0.000031
+0.00%
$30,963 $4,962
Sep 1, 3 PM $0.0000308
+1.15%
$30,768 $4,927
Sep 1, 2 PM $0.0000292
+2.13%
$29,220 $4,469
Sep 1, 11 AM $0.0000286
+3.15%
$28,571 $4,301