Tung Tung Tung Sahur Historical Data

Sahur Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0000638
+0.00%
$ 63,757 $ 44,282
Apr 11, 5 PM $ 0.0000606
+3.67%
$ 60,629 $ 66,791
Apr 11, 4 PM $ 0.0000586
+0.60%
$ 58,585 $ 63,472
Apr 11, 3 PM $ 0.0000583
-0.24%
$ 58,246 $ 73,940
Apr 11, 2 PM $ 0.0000588
+10.76%
$ 58,821 $ 74,358
Apr 11, 1 PM $ 0.0000531
-1.86%
$ 53,131 $ 67,440
Apr 11, 12 PM $ 0.000054
-30.70%
$ 53,986 $ 68,648
Apr 11, 11 AM $ 0.0000788
+36.28%
$ 78,797 $ 92,712
Apr 11, 9 AM $ 0.0000575
-0.12%
$ 57,500 $ 67,811
Apr 11, 8 AM $ 0.0000526
-0.12%
$ 52,574 $ 67,075
Apr 11, 7 AM $ 0.0000521
+0.00%
$ 52,073 $ 60,993
Apr 11, 6 AM $ 0.0000543
-0.01%
$ 54,306 $ 61,265
Apr 11, 5 AM $ 0.0000503
-14.03%
$ 50,298 $ 64,146
Apr 11, 4 AM $ 0.0000585
+17.62%
$ 58,493 $ 67,826
Apr 11, 3 AM $ 0.0000486
+11.31%
$ 48,617 $ 57,572
Apr 11, 2 AM $ 0.0000435
+4.06%
$ 43,536 $ 49,886
Apr 11, 1 AM $ 0.0000419
+10.15%
$ 41,851 $ 47,539
Apr 11, 12 AM $ 0.0000372
+5.18%
$ 37,158 $ 43,016
Apr 10, 11 PM $ 0.0000363
-4.00%
$ 36,271 $ 40,108
Apr 10, 10 PM $ 0.0000403
-13.93%
$ 40,308 $ 43,306
Apr 10, 9 PM $ 0.0000571
+29.99%
$ 57,115 $ 239
Apr 10, 8 PM $ 0.0000434
-51.81%
$ 43,405 $ 43,615
Apr 10, 7 PM $ 0.0000901
-10.77%
$ 90,076 $ 73,564
Apr 10, 6 PM $ 0.000101
+51.06%
$ 100,950 $ 64,807
Apr 10, 5 PM $ 0.000064
+139.17%
$ 63,959 $ 21,630
Apr 10, 4 PM $ 0.0000267
+1.60%
$ 26,740 $ 6,759
Apr 10, 3 PM $ 0.0000263
+24.90%
$ 26,342 $ 5,032
Apr 10, 11 AM $ 0.000021
+0.00%
$ 21,042 $ 1,363
Apr 10, 7 AM $ 0.0000207
+0.00%
$ 20,711 $ 1,185
Apr 10, 6 AM $ 0.0000217
+2.60%
$ 21,685 $ 1,067
Apr 10, 5 AM $ 0.0000212
+2.70%
$ 21,153 $ 5
Apr 9, 11 PM $ 0.0000215
-1.12%
$ 21,463 $ 486
Apr 9, 10 PM $ 0.0000217
+0.00%
$ 21,689 $ 264
Apr 9, 4 PM $ 0.0000187
+0.00%
$ 18,746 $ 265
Apr 8, 11 PM $ 0.0000186
+0.00%
$ 18,606 $ 48
Apr 8, 10 PM $ 0.0000177
+0.00%
$ 17,704 $ 48
Apr 8, 5 PM $ 0.0000166
+0.31%
$ 16,598 $ 19
Apr 6, 9 PM $ 0.0000152
-8.04%
$ 15,155 $ 2,099
Apr 6, 3 PM $ 0.0000166
+0.33%
$ 16,587 $ 996
Apr 6, 12 PM $ 0.0000172
+3.16%
$ 17,167 $ 924
Apr 6, 8 AM $ 0.000017
+0.00%
$ 16,985 $ 873
Apr 5, 10 PM $ 0.000017
+1.62%
$ 16,947 $ 535
Apr 5, 6 PM $ 0.0000165
-2.81%
$ 16,510 $ 962
Apr 5, 3 PM $ 0.0000163
+0.00%
$ 16,335 $ 2,095
Apr 4, 6 PM $ 0.0000218
-0.18%
$ 21,801 $ 10,626
Apr 4, 5 PM $ 0.0000219
+36.84%
$ 21,865 $ 11,072
Apr 4, 1 PM $ 0.0000199
+7.32%
$ 19,942 $ 6,778
Apr 4, 10 AM $ 0.0000178
+0.00%
$ 17,839 $ 7,084
Apr 4, 9 AM $ 0.0000175
-4.88%
$ 17,471 $ 6,796
Apr 4, 8 AM $ 0.0000184
+7.70%
$ 18,374 $ 6,802