U.S. Black Gold Control Historical Data

U.S. BGC
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 AM $0.000486
+0.00%
$-- $24
Aug 31, 12 AM $0.000489
-0.17%
$-- $24
Aug 30, 11 PM $0.000486
-2.02%
$-- $23
Aug 30, 10 PM $0.000497
+0.00%
$-- $24
Aug 30, 7 PM $0.000503
-0.42%
$-- $24
Aug 30, 5 PM $0.000504
-0.58%
$-- $24
Aug 30, 4 PM $0.000505
+0.00%
$-- $24
Aug 30, 3 PM $0.000499
+0.00%
$-- $24
Aug 30, 1 PM $0.000497
+0.13%
$-- $24
Aug 30, 12 PM $0.000497
+0.33%
$-- $22
Aug 30, 11 AM $0.000495
+0.00%
$-- $20
Aug 30, 10 AM $0.000495
+0.24%
$-- $19
Aug 30, 8 AM $0.000494
-0.02%
$-- $8
Aug 30, 6 AM $0.000494
+0.00%
$-- $8
Aug 30, 5 AM $0.000494
+0.00%
$-- $7
Aug 30, 4 AM $0.000493
-0.18%
$-- $1
Aug 30, 2 AM $0.000494
+0.00%
$-- $1
Aug 30, 1 AM $0.000495
+0.00%
$-- $1
Aug 30, 12 AM $0.000495
+0.00%
$-- $1
Aug 29, 11 PM $0.000494
+0.00%
$-- $1
Aug 29, 10 PM $0.000493
+0.06%
$-- $1
Aug 29, 9 PM $0.000493
+0.00%
$-- $1
Aug 29, 7 PM $0.000494
+0.10%
$-- $1
Aug 29, 6 PM $0.000494
+0.17%
$-- $1
Aug 29, 5 PM $0.000493
-0.17%
$-- $1
Aug 29, 4 PM $0.000493
+0.25%
$-- $1
Aug 29, 2 PM $0.000493
+0.54%
$-- $1
Aug 29, 1 PM $0.00049
+0.02%
$-- $1
Aug 29, 12 PM $0.00049
-0.07%
$-- $1
Aug 29, 11 AM $0.00049
+0.07%
$-- $3
Aug 29, 10 AM $0.00049
-0.06%
$-- $2
Aug 29, 9 AM $0.00049
+0.02%
$-- $3
Aug 29, 8 AM $0.000489
+0.00%
$-- $3
Aug 29, 6 AM $0.00049
+0.00%
$-- $4
Aug 29, 5 AM $0.000491
+0.01%
$-- $4
Aug 29, 4 AM $0.000491
+0.05%
$-- $4
Aug 29, 3 AM $0.00049
-0.09%
$-- $4
Aug 29, 2 AM $0.000491
+0.00%
$-- $4
Aug 29, 1 AM $0.000492
+0.00%
$-- $4
Aug 29, 12 AM $0.000492
+0.00%
$-- $4
Aug 28, 9 PM $0.000488
+0.03%
$-- $5
Aug 28, 8 PM $0.000488
-0.32%
$-- $5
Aug 28, 7 PM $0.00049
+0.16%
$-- $5
Aug 28, 6 PM $0.000488
+0.00%
$-- $5
Aug 28, 5 PM $0.000492
+0.11%
$-- $5
Aug 28, 4 PM $0.000491
-0.80%
$-- $5
Aug 28, 3 PM $0.000499
-1.34%
$-- $8
Aug 28, 2 PM $0.000499
+0.09%
$-- $8
Aug 28, 1 PM $0.000505
+0.27%
$-- $9
Aug 28, 12 PM $0.000502
-0.18%
$-- $8
Download