U.S. Black Gold Control Historical Data

U.S. BGC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 AM $0.000504
-0.13%
$-- $8
Aug 28, 10 AM $0.000502
+0.33%
$-- $8
Aug 28, 9 AM $0.000501
-0.02%
$-- $8
Aug 28, 8 AM $0.0005
-0.48%
$-- $8
Aug 28, 7 AM $0.000502
-0.29%
$-- $8
Aug 28, 6 AM $0.000504
+0.07%
$-- $7
Aug 28, 5 AM $0.000502
+0.40%
$-- $7
Aug 28, 4 AM $0.0005
-0.14%
$-- $7
Aug 28, 3 AM $0.000501
-0.07%
$-- $7
Aug 28, 2 AM $0.000501
-0.52%
$-- $7
Aug 28, 1 AM $0.000507
-0.40%
$-- $7
Aug 28, 12 AM $0.000506
+0.23%
$-- $7
Aug 27, 11 PM $0.000505
-0.20%
$-- $6
Aug 27, 10 PM $0.000506
+0.17%
$-- $6
Aug 27, 9 PM $0.000503
-0.16%
$-- $6
Aug 27, 8 PM $0.000504
+0.32%
$-- $6
Aug 27, 7 PM $0.000503
-0.18%
$-- $6
Aug 27, 6 PM $0.000502
-0.88%
$-- $6
Aug 27, 5 PM $0.000507
-0.43%
$-- $6
Aug 27, 4 PM $0.000508
+0.08%
$-- $6
Aug 27, 3 PM $0.000507
+0.21%
$-- $3
Aug 27, 2 PM $0.000506
+0.75%
$-- $2
Aug 27, 12 PM $0.000503
-0.09%
$-- $1
Aug 27, 9 AM $0.000513
+0.00%
$-- $1
Aug 27, 6 AM $0.000502
+0.00%
$-- $1
Aug 27, 1 AM $0.000503
+0.00%
$-- $0
Aug 26, 8 PM $0.000496
-0.02%
$-- $0.01
Aug 25, 10 PM $0.000493
+0.00%
$-- $2
Aug 25, 1 AM $0.000503
+0.22%
$-- $0
Aug 24, 3 PM $0.000508
+0.00%
$-- $0.01
Aug 24, 10 AM $0.000498
+0.00%
$-- $0.01
Aug 24, 2 AM $0.000492
+0.00%
$-- $0
Aug 23, 2 PM $0.000495
+0.00%
$-- $0
Aug 23, 7 AM $0.000482
+0.00%
$-- $0
Aug 23, 4 AM $0.000485
+0.00%
$-- $0
Aug 23, 2 AM $0.000487
+0.00%
$-- $0
Aug 22, 8 PM $0.00049
-0.10%
$-- $0
Aug 22, 5 PM $0.000488
+0.00%
$-- $0
Aug 22, 4 PM $0.000487
+0.00%
$-- $0
Aug 22, 2 PM $0.000487
+0.00%
$-- $0
Aug 22, 1 PM $0.000489
+0.00%
$-- $0
Aug 22, 10 AM $0.000485
+0.00%
$-- $0
Aug 22, 1 AM $0.000506
-0.05%
$-- $1
Aug 21, 2 PM $0.000479
+0.00%
$-- $1
Aug 21, 11 AM $0.000478
+0.00%
$-- $1
Aug 21, 5 AM $0.000474
+0.00%
$-- $1
Aug 21, 3 AM $0.000473
+0.11%
$-- $1
Aug 21, 2 AM $0.000475
+0.00%
$-- $0
Aug 20, 11 PM $0.000467
+0.00%
$-- $0
Aug 20, 8 PM $0.000467
+0.00%
$-- $0