U.S. Black Gold Control Historical Data

U.S. BGC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.000468
+0.00%
$-- $0
Aug 20, 5 PM $0.00047
+0.00%
$-- $0
Aug 20, 2 PM $0.00046
+0.00%
$-- $0
Aug 20, 10 AM $0.000459
+0.00%
$-- $0
Aug 20, 8 AM $0.000457
+0.00%
$-- $0
Aug 20, 7 AM $0.000453
+0.00%
$-- $0
Aug 20, 5 AM $0.000453
+0.00%
$-- $0
Aug 19, 10 PM $0.000457
+0.00%
$-- $0
Aug 19, 9 PM $0.000446
+0.00%
$-- $0.01
Aug 19, 4 PM $0.000421
+0.00%
$-- $0.01
Aug 19, 7 AM $0.000386
+0.00%
$-- $0.01
Aug 19, 1 AM $0.000385
+0.00%
$-- $0.01
Aug 19, 12 AM $0.000386
+0.00%
$-- $0.01
Aug 18, 12 PM $0.000383
+0.00%
$-- $0
Aug 18, 11 AM $0.000383
+0.00%
$-- $0
Aug 17, 7 PM $0.000384
+0.03%
$-- $0
Aug 17, 6 PM $0.000384
+0.00%
$-- $0.01
Aug 17, 5 PM $0.000384
+0.00%
$-- $0
Aug 17, 5 AM $0.000382
+0.00%
$-- $0
Aug 16, 2 PM $0.000379
+0.00%
$-- $0
Aug 16, 2 AM $0.000379
+0.00%
$-- $0
Aug 15, 8 PM $0.000379
+0.00%
$-- $0
Aug 15, 6 PM $0.000379
-0.01%
$-- $0
Aug 15, 5 PM $0.000379
+0.00%
$-- $0
Aug 15, 3 PM $0.000379
+0.00%
$-- $0.01
Aug 15, 12 PM $0.000378
+0.00%
$-- $0
Aug 15, 12 AM $0.000378
+0.00%
$-- $0
Aug 14, 10 PM $0.000377
+0.00%
$-- $0
Aug 14, 1 PM $0.000376
-0.06%
$-- $0
Aug 14, 2 AM $0.00038
+0.00%
$-- $0
Aug 14, 1 AM $0.00038
+0.00%
$-- $0
Aug 13, 8 PM $0.000379
+0.00%
$-- $0
Aug 13, 7 PM $0.000379
+0.00%
$-- $0
Aug 13, 2 PM $0.000381
-0.04%
$-- $0
Aug 13, 11 AM $0.000378
+0.00%
$-- $0
Aug 13, 2 AM $0.000378
+0.00%
$-- $0.01
Aug 12, 11 PM $0.000377
+0.00%
$-- $0
Aug 12, 7 PM $0.000379
+0.00%
$-- $0
Aug 11, 8 PM $0.000379
+0.00%
$-- $0
Aug 11, 12 PM $0.000381
+0.00%
$-- $0
Aug 11, 5 AM $0.000377
+0.00%
$-- $0
Aug 11, 12 AM $0.000377
+0.00%
$-- $0
Aug 10, 9 PM $0.000378
+0.00%
$-- $0
Aug 10, 8 PM $0.000378
+0.00%
$-- $0
Aug 10, 3 PM $0.000377
+0.00%
$-- $0
Aug 10, 10 AM $0.000386
+0.00%
$-- $0.1
Aug 10, 9 AM $0.000387
+0.01%
$-- $0.1
Aug 10, 6 AM $0.000387
+0.00%
$-- $0.1
Aug 10, 2 AM $0.000386
+0.00%
$-- $0.1
Aug 10, 1 AM $0.000385
+0.09%
$-- $0.1