U.S. Black Gold Control Historical Data

U.S. BGC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.000384
+0.00%
$-- $0.1
Aug 9, 10 PM $0.000386
-0.30%
$-- $0.1
Aug 9, 9 PM $0.000387
+0.23%
$-- $0.1
Aug 9, 2 PM $0.000387
-0.06%
$-- $1
Aug 9, 1 PM $0.000387
+0.08%
$-- $1
Aug 9, 12 PM $0.000386
-0.04%
$-- $1
Aug 9, 9 AM $0.000386
+0.01%
$-- $1
Aug 9, 8 AM $0.000386
+0.00%
$-- $1
Aug 9, 7 AM $0.000386
+0.00%
$-- $1
Aug 9, 6 AM $0.000386
+0.05%
$-- $1
Aug 9, 5 AM $0.000385
-0.03%
$-- $1
Aug 9, 3 AM $0.000385
-0.08%
$-- $1
Aug 9, 2 AM $0.000386
+0.03%
$-- $1
Aug 9, 12 AM $0.000386
+0.03%
$-- $1
Aug 8, 11 PM $0.000386
+0.00%
$-- $1
Aug 8, 10 PM $0.000386
-0.01%
$-- $1
Aug 8, 9 PM $0.000386
+0.01%
$-- $1
Aug 8, 8 PM $0.000387
+0.00%
$-- $1
Download