U.S. Black Gold Control Historical Data

U.S. BGC
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $0.000486
-0.72%
$-- $24
Aug 30, 2026 $0.000497
+0.36%
$-- $24
Aug 29, 2026 $0.000493
+0.19%
$-- $1
Aug 28, 2026 $0.000488
-3.31%
$-- $5
Aug 27, 2026 $0.000506
+0.49%
$-- $6
Aug 26, 2026 $0.000496
-0.02%
$-- $0.01
Aug 25, 2026 $0.000493
-1.81%
$-- $2
Aug 24, 2026 $0.000508
+3.24%
$-- $0.01
Aug 23, 2026 $0.000495
+1.50%
$-- $0
Aug 22, 2026 $0.00049
-3.27%
$-- $0
Aug 21, 2026 $0.000479
+0.88%
$-- $1
Aug 20, 2026 $0.000467
+3.07%
$-- $0
Aug 19, 2026 $0.000457
+18.47%
$-- $0
Aug 18, 2026 $0.000383
-0.11%
$-- $0
Aug 17, 2026 $0.000384
+0.49%
$-- $0
Aug 16, 2026 $0.000379
-0.08%
$-- $0
Aug 15, 2026 $0.000379
+0.11%
$-- $0
Aug 14, 2026 $0.000377
-0.59%
$-- $0
Aug 13, 2026 $0.000379
+0.32%
$-- $0
Aug 12, 2026 $0.000377
-0.46%
$-- $0
Aug 11, 2026 $0.000379
+0.43%
$-- $0
Aug 10, 2026 $0.000378
-1.75%
$-- $0
Aug 9, 2026 $0.000384
-0.31%
$-- $0.1
Aug 8, 2026 $0.000386
-0.26%
$-- $1
Download