Kilogram Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 8.61
+0.00%
$ -- $ 616
Today, at 7 AM $ 8.74
-0.64%
$ 8,736 $ 609
Today, at 6 AM $ 8.78
+0.00%
$ 8,785 $ 612
Today, at 5 AM $ 8.81
-0.01%
$ 8,811 $ 640
Today, at 4 AM $ 8.93
-0.36%
$ 8,928 $ 642
Today, at 3 AM $ 8.94
+0.70%
$ 8,938 $ 622
Today, at 2 AM $ 8.79
-2.08%
$ 8,785 $ 616
Today, at 1 AM $ 8.97
+0.22%
$ 8,972 $ 623
Today, at 12 AM $ 8.98
+0.02%
$ 8,981 $ 622
Yesterday, at 11 PM $ 8.97
-0.13%
$ 8,975 $ 624
Yesterday, at 10 PM $ 8.87
-1.46%
$ 8,867 $ 624
Yesterday, at 9 PM $ 10.39
+0.00%
$ -- $ 617
Yesterday, at 8 PM $ 10.44
+0.26%
$ 10,442 $ 463
Yesterday, at 7 PM $ 10.43
-0.91%
$ 10,433 $ 464
Yesterday, at 6 PM $ 10.33
-0.62%
$ 10,331 $ 469
Yesterday, at 5 PM $ 10.38
+14.17%
$ 10,375 $ 293
Yesterday, at 4 PM $ 9.14
+0.57%
$ 9,143 $ 46
Yesterday, at 3 PM $ 9.04
-0.49%
$ 9,039 $ 46
Yesterday, at 2 PM $ 9.05
-1.50%
$ 9,052 $ 49
Yesterday, at 1 PM $ 9.21
+0.77%
$ 9,205 $ 218
Yesterday, at 12 PM $ 9.13
-0.92%
$ 9,131 $ 216
Yesterday, at 11 AM $ 9.26
+1.50%
$ 9,256 $ 218
Yesterday, at 10 AM $ 9.12
-0.05%
$ 9,121 $ 216
Yesterday, at 9 AM $ 9.17
-1.42%
$ 9,173 $ 216
Yesterday, at 8 AM $ 9.38
-0.33%
$ 9,376 $ 220
Yesterday, at 7 AM $ 9.31
-0.29%
$ 9,311 $ 220
Yesterday, at 6 AM $ 9.26
+4.05%
$ 9,262 $ 218
Yesterday, at 5 AM $ 8.94
-0.55%
$ 8,937 $ 192
Yesterday, at 4 AM $ 8.96
+0.26%
$ 8,955 $ 195
Yesterday, at 3 AM $ 8.89
+0.97%
$ 8,892 $ 194
Yesterday, at 2 AM $ 8.79
-0.27%
$ 8,790 $ 191
Yesterday, at 1 AM $ 8.78
-0.01%
$ 8,781 $ 209
Yesterday, at 12 AM $ 8.76
-0.31%
$ 8,758 $ 209
Jun 14, 11 PM $ 8.78
+0.02%
$ 8,779 $ 209
Jun 14, 10 PM $ 8.75
-0.66%
$ 8,746 $ 238
Jun 14, 9 PM $ 8.71
+1.77%
$ 8,706 $ 239
Jun 14, 8 PM $ 8.55
+0.26%
$ 8,545 $ 233
Jun 14, 7 PM $ 8.56
+0.50%
$ 8,559 $ 246
Jun 14, 6 PM $ 8.5
-0.76%
$ 8,504 $ 245
Jun 14, 5 PM $ 8.65
+0.08%
$ 8,652 $ 247
Jun 14, 4 PM $ 8.65
-0.34%
$ 8,649 $ 249
Jun 14, 3 PM $ 8.67
+0.99%
$ 8,672 $ 250
Jun 14, 2 PM $ 8.61
-0.37%
$ 8,610 $ 246
Jun 14, 1 PM $ 8.6
-0.85%
$ 8,597 $ 247
Jun 14, 12 PM $ 8.67
+0.39%
$ 8,669 $ 62
Jun 14, 11 AM $ 8.65
-0.66%
$ 8,650 $ 62
Jun 14, 10 AM $ 8.7
+0.85%
$ 8,701 $ 62
Jun 14, 9 AM $ 8.6
-0.13%
$ 8,598 $ 62
Jun 14, 8 AM $ 8.63
-0.21%
$ 8,626 $ 79
Jun 14, 7 AM $ 8.66
+1.01%
$ 8,658 $ 79
Download