Kilogram Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Today $ 4.21
+0.00%
$ -- $ 43
Apr 15, 2026 $ 4.06
+5.35%
$ 4,061 $ 58
Apr 8, 2026 $ 2.67
+1.07%
$ -- $ 0
Apr 7, 2026 $ 2.64
+1.05%
$ 2,641 $ 0
Apr 6, 2026 $ 2.61
-1.05%
$ 2,611 $ 17
Apr 5, 2026 $ 2.64
+1.17%
$ 2,642 $ 0
Apr 4, 2026 $ 2.6
+0.31%
$ 2,605 $ 8
Mar 28, 2026 $ 2.57
+1.46%
$ -- $ 6
Mar 20, 2026 $ 2.63
+3.12%
$ -- $ 10
Mar 5, 2026 $ 3
+3.80%
$ 3,003 $ 7
Mar 4, 2026 $ 2.89
+1.07%
$ 2,888 $ 7
Feb 17, 2026 $ 3.35
-1.53%
$ 3,348 $ 1
Feb 16, 2026 $ 3.4
-3.77%
$ 3,396 $ 1
Feb 15, 2026 $ 3.52
+0.42%
$ 3,525 $ 1
Feb 8, 2026 $ 3.34
-1.44%
$ -- $ 3
Feb 7, 2026 $ 3.39
+2.22%
$ 3,392 $ 138
Feb 6, 2026 $ 3.31
+14.91%
$ 3,312 $ 18
Feb 5, 2026 $ 2.91
-9.94%
$ 2,908 $ 57
Feb 4, 2026 $ 3.24
-1.92%
$ 3,239 $ 17
Feb 3, 2026 $ 3.3
-0.57%
$ 3,302 $ 45
Feb 2, 2026 $ 3.32
+4.56%
$ 3,324 $ 43
Feb 1, 2026 $ 3.19
+5.56%
$ 3,188 $ 16
Jan 31, 2026 $ 3.02
-13.85%
$ 3,015 $ 58
Jan 30, 2026 $ 3.49
+1.18%
$ 3,485 $ 23
Jan 29, 2026 $ 3.44
-6.77%
$ 3,443 $ 28
Jan 28, 2026 $ 3.69
-1.65%
$ 3,689 $ 15
Jan 27, 2026 $ 3.75
+3.52%
$ 3,751 $ 17
Jan 26, 2026 $ 3.63
+0.09%
$ 3,629 $ 26
Jan 25, 2026 $ 3.62
-3.14%
$ 3,620 $ 30
Jan 24, 2026 $ 3.75
+0.38%
$ 3,746 $ 28
Jan 23, 2026 $ 3.73
+17.22%
$ 3,734 $ 280
Jan 22, 2026 $ 5.6
-10.40%
$ 5,602 $ 66
Jan 21, 2026 $ 6.29
+10.15%
$ 6,287 $ 25
Jan 20, 2026 $ 5.98
-7.16%
$ 5,978 $ 52
Jan 19, 2026 $ 6.43
-11.80%
$ 6,429 $ 25
Jan 18, 2026 $ 7.36
-0.24%
$ 7,358 $ 476
Jan 17, 2026 $ 7.38
-10.93%
$ 7,376 $ 58
Jan 16, 2026 $ 8.29
+1.63%
$ 8,292 $ 230
Jan 15, 2026 $ 8.15
-7.64%
$ 8,151 $ 65
Jan 14, 2026 $ 8.8
+1.67%
$ 8,799 $ 64
Jan 13, 2026 $ 8.66
+10.19%
$ 8,667 $ 57
Jan 12, 2026 $ 7.87
+5.45%
$ 7,868 $ 314
Jan 11, 2026 $ 7.45
+9.06%
$ 7,448 $ 40
Jan 10, 2026 $ 6.25
-1.64%
$ 6,249 $ 22
Jan 9, 2026 $ 6.34
-11.21%
$ 6,341 $ 32
Jan 8, 2026 $ 7.15
-12.26%
$ 7,147 $ 309
Jan 7, 2026 $ 8.16
-0.05%
$ 8,157 $ 84
Dec 24, 2025 $ 4.58
-0.30%
$ -- $ 0.01
Dec 16, 2025 $ 4.62
+2.85%
$ 4,621 $ 9
Dec 8, 2025 $ 5.62
+2.13%
$ 5,621 $ 7
Download