Kilogram Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Today $ 8.69
+0.00%
$ -- $ 160
Yesterday $ 8.17
+9.03%
$ 8,166 $ 114
May 24, 2026 $ 7.49
-4.71%
$ 7,494 $ 114
May 23, 2026 $ 7.89
+6.08%
$ 7,888 $ 104
May 22, 2026 $ 7.63
-7.51%
$ 7,626 $ 145
May 21, 2026 $ 8.25
-4.04%
$ 8,250 $ 90
May 20, 2026 $ 8.6
-4.38%
$ 8,598 $ 23
May 19, 2026 $ 9
+5.61%
$ 9,003 $ 195
May 18, 2026 $ 8.55
+8.58%
$ 8,546 $ 83
May 17, 2026 $ 7.87
-0.18%
$ 7,870 $ 162
May 16, 2026 $ 7.45
-15.36%
$ 7,454 $ 278
May 15, 2026 $ 8.82
-11.82%
$ 8,818 $ 109
May 14, 2026 $ 10.05
-3.04%
$ 10,053 $ 188
May 13, 2026 $ 10.43
-6.80%
$ 10,431 $ 143
May 12, 2026 $ 11.23
-4.59%
$ 11,227 $ 419
May 11, 2026 $ 11.72
-11.02%
$ 11,720 $ 222
May 10, 2026 $ 13.12
-6.66%
$ 13,120 $ 400
May 9, 2026 $ 14.09
-4.59%
$ 14,086 $ 910
May 8, 2026 $ 14.88
-8.39%
$ 14,879 $ 1,018
May 7, 2026 $ 16.13
-4.85%
$ 16,128 $ 2,746
May 6, 2026 $ 16.98
+12.50%
$ 16,978 $ 3,828
May 5, 2026 $ 14.93
+43.42%
$ 14,928 $ 4,993
May 4, 2026 $ 9.96
+99.40%
$ 9,963 $ 3,034
May 3, 2026 $ 4.99
+0.20%
$ 4,989 $ 219
May 2, 2026 $ 4.01
+6.12%
$ 4,014 $ 139
May 1, 2026 $ 3.78
+4.20%
$ 3,778 $ 31
Apr 30, 2026 $ 3.61
-5.20%
$ 3,608 $ 23
Apr 29, 2026 $ 3.8
-7.56%
$ 3,798 $ 68
Apr 28, 2026 $ 4.11
-5.45%
$ 4,110 $ 88
Apr 27, 2026 $ 4.34
-8.06%
$ 4,339 $ 165
Apr 26, 2026 $ 4.72
+3.60%
$ 4,718 $ 532
Apr 25, 2026 $ 4.55
+5.08%
$ 4,551 $ 52
Apr 24, 2026 $ 4.33
+7.26%
$ 4,326 $ 168
Apr 17, 2026 $ 4.23
+0.11%
$ -- $ 11
Apr 16, 2026 $ 4.22
+3.94%
$ 4,218 $ 15
Apr 15, 2026 $ 4.06
+5.35%
$ 4,061 $ 58
Apr 8, 2026 $ 2.67
+1.07%
$ -- $ 0
Apr 7, 2026 $ 2.64
+1.05%
$ 2,641 $ 0
Apr 6, 2026 $ 2.61
-1.05%
$ 2,611 $ 17
Apr 5, 2026 $ 2.64
+1.17%
$ 2,642 $ 0
Apr 4, 2026 $ 2.6
+0.31%
$ 2,605 $ 8
Mar 28, 2026 $ 2.57
+1.46%
$ -- $ 6
Mar 20, 2026 $ 2.63
+3.12%
$ -- $ 10
Mar 5, 2026 $ 3
+3.80%
$ 3,003 $ 7
Mar 4, 2026 $ 2.89
+1.07%
$ 2,888 $ 7
Feb 17, 2026 $ 3.35
-1.53%
$ 3,348 $ 1
Feb 16, 2026 $ 3.4
-3.77%
$ 3,396 $ 1
Feb 15, 2026 $ 3.52
+0.42%
$ 3,525 $ 1
Feb 8, 2026 $ 3.34
-1.44%
$ -- $ 3
Feb 7, 2026 $ 3.39
+2.22%
$ 3,392 $ 138
Download