Coinranking
Kilogram Historical Data
KILO
| Date | | | ||
|---|---|---|---|---|
| Today | $ 17.09 | +0.00% | ||
| Yesterday | $ 14.93 | +43.42% | ||
| May 4, 2026 | $ 9.96 | +99.40% | ||
| May 3, 2026 | $ 4.99 | +0.20% | ||
| May 2, 2026 | $ 4.01 | +6.12% | ||
| May 1, 2026 | $ 3.78 | +4.20% | ||
| Apr 30, 2026 | $ 3.61 | -5.20% | ||
| Apr 29, 2026 | $ 3.8 | -7.56% | ||
| Apr 28, 2026 | $ 4.11 | -5.45% | ||
| Apr 27, 2026 | $ 4.34 | -8.06% | ||
| Apr 26, 2026 | $ 4.72 | +3.60% | ||
| Apr 25, 2026 | $ 4.55 | +5.08% | ||
| Apr 24, 2026 | $ 4.33 | +7.26% | ||
| Apr 17, 2026 | $ 4.23 | +0.11% | ||
| Apr 16, 2026 | $ 4.22 | +3.94% | ||
| Apr 15, 2026 | $ 4.06 | +5.35% | ||
| Apr 8, 2026 | $ 2.67 | +1.07% | ||
| Apr 7, 2026 | $ 2.64 | +1.05% | ||
| Apr 6, 2026 | $ 2.61 | -1.05% | ||
| Apr 5, 2026 | $ 2.64 | +1.17% | ||
| Apr 4, 2026 | $ 2.6 | +0.31% | ||
| Mar 28, 2026 | $ 2.57 | +1.46% | ||
| Mar 20, 2026 | $ 2.63 | +3.12% | ||
| Mar 5, 2026 | $ 3 | +3.80% | ||
| Mar 4, 2026 | $ 2.89 | +1.07% | ||
| Feb 17, 2026 | $ 3.35 | -1.53% | ||
| Feb 16, 2026 | $ 3.4 | -3.77% | ||
| Feb 15, 2026 | $ 3.52 | +0.42% | ||
| Feb 8, 2026 | $ 3.34 | -1.44% | ||
| Feb 7, 2026 | $ 3.39 | +2.22% | ||
| Feb 6, 2026 | $ 3.31 | +14.91% | ||
| Feb 5, 2026 | $ 2.91 | -9.94% | ||
| Feb 4, 2026 | $ 3.24 | -1.92% | ||
| Feb 3, 2026 | $ 3.3 | -0.57% | ||
| Feb 2, 2026 | $ 3.32 | +4.56% | ||
| Feb 1, 2026 | $ 3.19 | +5.56% | ||
| Jan 31, 2026 | $ 3.02 | -13.85% | ||
| Jan 30, 2026 | $ 3.49 | +1.18% | ||
| Jan 29, 2026 | $ 3.44 | -6.77% | ||
| Jan 28, 2026 | $ 3.69 | -1.65% | ||
| Jan 27, 2026 | $ 3.75 | +3.52% | ||
| Jan 26, 2026 | $ 3.63 | +0.09% | ||
| Jan 25, 2026 | $ 3.62 | -3.14% | ||
| Jan 24, 2026 | $ 3.75 | +0.38% | ||
| Jan 23, 2026 | $ 3.73 | +17.22% | ||
| Jan 22, 2026 | $ 5.6 | -10.40% | ||
| Jan 21, 2026 | $ 6.29 | +10.15% | ||
| Jan 20, 2026 | $ 5.98 | -7.16% | ||
| Jan 19, 2026 | $ 6.43 | -11.80% | ||
| Jan 18, 2026 | $ 7.36 | -0.24% | ||
Previous Next