Kilogram Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $6.34
+0.63%
$6,338 $199
Aug 12, 2026 $6.31
-1.42%
$6,299 $29
Aug 11, 2026 $6.39
+4.57%
$6,396 $122
Aug 10, 2026 $6.11
+2.09%
$6,112 $35
Aug 9, 2026 $5.98
-4.03%
$5,989 $39
Aug 8, 2026 $6.25
+1.49%
$6,234 $5
Aug 7, 2026 $6.15
-1.04%
$6,154 $66
Aug 6, 2026 $6.39
-1.86%
$6,212 $7
Aug 5, 2026 $6.52
-1.91%
$6,513 $45
Aug 4, 2026 $6.65
-3.97%
$6,643 $384
Aug 3, 2026 $6.92
-4.71%
$6,927 $126
Aug 2, 2026 $7.25
+1.16%
$7,262 $37
Aug 1, 2026 $7.16
-2.59%
$7,163 $91
Jul 31, 2026 $7.37
-8.23%
$7,355 $71
Jul 30, 2026 $7.93
+0.88%
$8,027 $280
Jul 29, 2026 $7.86
+1.25%
$7,860 $935
Jul 28, 2026 $7.76
-4.87%
$7,766 $165
Jul 27, 2026 $8.16
-2.12%
$8,154 $602
Jul 26, 2026 $8.32
+1.66%
$8,333 $279
Jul 25, 2026 $8.18
+18.55%
$8,182 $749
Jul 24, 2026 $6.89
+4.92%
$6,897 $163
Jul 23, 2026 $6.56
-1.98%
$6,563 $98
Jul 22, 2026 $6.72
-17.47%
$6,723 $1,925
Jul 21, 2026 $8.16
+52.63%
$8,161 $3,067
Jul 20, 2026 $5.34
-1.93%
$5,339 $5
Jul 19, 2026 $5.43
+0.03%
$5,434 $54
Jul 18, 2026 $5.43
-7.77%
$5,431 $45
Jul 17, 2026 $5.89
+2.19%
$5,888 $192
Jul 16, 2026 $5.66
-3.05%
$5,658 $8
Jul 15, 2026 $5.84
-11.33%
$5,836 $116
Jul 14, 2026 $6.57
+14.42%
$6,574 $109
Jul 13, 2026 $5.74
-1.98%
$5,739 $18
Jul 12, 2026 $5.85
-2.16%
$5,845 $34
Jul 11, 2026 $6.01
-3.16%
$6,013 $23
Jul 10, 2026 $6.22
+5.11%
$6,224 $17
Jul 9, 2026 $5.94
-1.98%
$5,941 $58
Jul 8, 2026 $6.06
-9.09%
$6,058 $266
Jul 7, 2026 $6.64
-11.90%
$6,644 $22
Jul 6, 2026 $7.56
+4.84%
$7,563 $62
Jul 5, 2026 $7.23
+5.81%
$7,234 $108
Jun 21, 2026 $7.59
+3.22%
$-- $10
Jun 20, 2026 $7.35
+2.85%
$7,354 $9
Jun 19, 2026 $7.15
-7.39%
$7,154 $24
Jun 18, 2026 $7.71
-0.23%
$7,706 $33
Jun 17, 2026 $7.73
-8.21%
$7,727 $176
Jun 16, 2026 $8.41
-6.37%
$8,408 $31
Jun 15, 2026 $8.97
+2.15%
$8,975 $624
Jun 14, 2026 $8.78
-1.67%
$8,779 $209
Jun 13, 2026 $8.56
+2.86%
$8,555 $73
Jun 12, 2026 $8.31
-0.09%
$8,312 $120
Download