Coinranking
Kilogram Historical Data
KILO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 11 PM | $ 8.18 | -1.11% | ||
| Jul 25, 10 PM | $ 8.1 | -2.50% | ||
| Jul 25, 9 PM | $ 8.33 | +0.29% | ||
| Jul 25, 8 PM | $ 8.32 | -0.71% | ||
| Jul 25, 7 PM | $ 8.38 | +0.44% | ||
| Jul 25, 6 PM | $ 8.36 | +6.72% | ||
| Jul 25, 5 PM | $ 8.02 | +2.66% | ||
| Jul 25, 4 PM | $ 7.8 | +0.04% | ||
| Jul 25, 3 PM | $ 7.79 | +1.20% | ||
| Jul 25, 2 PM | $ 7.7 | -0.18% | ||
| Jul 25, 1 PM | $ 7.71 | +4.30% | ||
| Jul 25, 12 PM | $ 7.4 | +1.44% | ||
| Jul 25, 11 AM | $ 7.29 | +0.16% | ||
| Jul 25, 10 AM | $ 7.27 | -0.25% | ||
| Jul 25, 9 AM | $ 7.41 | +1.40% | ||
| Jul 25, 8 AM | $ 7.33 | +1.60% | ||
| Jul 25, 7 AM | $ 7.23 | -3.41% | ||
| Jul 25, 6 AM | $ 7.47 | +0.30% | ||
| Jul 25, 5 AM | $ 7.49 | +7.12% | ||
| Jul 25, 4 AM | $ 6.99 | +0.04% | ||
| Jul 25, 3 AM | $ 6.99 | +0.05% | ||
| Jul 25, 2 AM | $ 6.98 | +1.17% | ||
| Jul 25, 1 AM | $ 6.89 | -0.06% | ||
| Jul 25, 12 AM | $ 6.88 | -0.31% | ||
| Jul 24, 11 PM | $ 6.89 | +1.10% | ||
| Jul 24, 10 PM | $ 6.81 | +1.19% | ||
| Jul 24, 9 PM | $ 6.77 | +0.07% | ||
| Jul 24, 8 PM | $ 6.76 | -1.19% | ||
| Jul 24, 7 PM | $ 6.81 | -0.06% | ||
| Jul 24, 6 PM | $ 6.8 | -0.91% | ||
| Jul 24, 5 PM | $ 6.86 | +0.11% | ||
| Jul 24, 4 PM | $ 6.82 | +0.11% | ||
| Jul 24, 3 PM | $ 6.82 | +0.34% | ||
| Jul 24, 2 PM | $ 6.79 | -1.80% | ||
| Jul 24, 1 PM | $ 7.08 | +1.92% | ||
| Jul 24, 12 PM | $ 6.95 | +2.24% | ||
| Jul 24, 11 AM | $ 6.79 | -0.23% | ||
| Jul 24, 10 AM | $ 6.81 | -0.30% | ||
| Jul 24, 9 AM | $ 6.78 | +0.12% | ||
| Jul 24, 8 AM | $ 6.76 | -0.49% | ||
| Jul 24, 7 AM | $ 6.77 | -0.13% | ||
| Jul 24, 6 AM | $ 6.78 | +0.55% | ||
| Jul 24, 5 AM | $ 6.73 | +0.25% | ||
| Jul 24, 4 AM | $ 6.73 | +0.11% | ||
| Jul 24, 3 AM | $ 6.69 | +0.28% | ||
| Jul 24, 2 AM | $ 6.67 | +2.95% | ||
| Jul 24, 1 AM | $ 6.49 | -0.75% | ||
| Jul 24, 12 AM | $ 6.54 | -0.36% | ||
| Jul 23, 11 PM | $ 6.56 | -0.24% | ||
| Jul 23, 10 PM | $ 6.59 | +0.13% | ||