Kilogram Historical Data

KILO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 3.66
-0.22%
$ 3,659 $ 14
Jan 28, 5 PM $ 3.65
+0.08%
$ 3,647 $ 14
Jan 28, 4 PM $ 3.6
-0.25%
$ 3,597 $ 14
Jan 28, 3 PM $ 3.61
-0.52%
$ 3,608 $ 11
Jan 28, 2 PM $ 3.63
-0.09%
$ 3,632 $ 11
Jan 28, 1 PM $ 3.63
-0.11%
$ 3,626 $ 11
Jan 28, 12 PM $ 3.64
-0.03%
$ 3,636 $ 11
Jan 28, 11 AM $ 3.63
+0.02%
$ 3,630 $ 14
Jan 28, 10 AM $ 3.63
+0.07%
$ 3,629 $ 14
Jan 28, 9 AM $ 3.61
+0.18%
$ 3,604 $ 14
Jan 28, 8 AM $ 3.61
+0.13%
$ 3,606 $ 14
Jan 28, 7 AM $ 3.6
-0.33%
$ 3,600 $ 14
Jan 28, 6 AM $ 3.62
+0.33%
$ 3,617 $ 14
Jan 28, 5 AM $ 3.6
+0.13%
$ 3,597 $ 14
Jan 28, 4 AM $ 3.59
-0.10%
$ 3,588 $ 14
Jan 28, 3 AM $ 3.59
+0.17%
$ 3,590 $ 28
Jan 28, 2 AM $ 3.59
-0.22%
$ 3,586 $ 28
Jan 28, 1 AM $ 3.59
-0.32%
$ 3,591 $ 28
Jan 28, 12 AM $ 3.6
-3.96%
$ 3,603 $ 28
Jan 27, 11 PM $ 3.75
-0.25%
$ 3,751 $ 17
Jan 27, 10 PM $ 3.76
+0.20%
$ 3,759 $ 17
Jan 27, 9 PM $ 3.75
-0.32%
$ 3,752 $ 17
Jan 27, 8 PM $ 3.77
+0.28%
$ 3,765 $ 34
Jan 27, 7 PM $ 3.74
+0.55%
$ 3,744 $ 34
Jan 27, 6 PM $ 3.72
+0.17%
$ 3,725 $ 33
Jan 27, 5 PM $ 3.74
-0.75%
$ 3,735 $ 36
Jan 27, 4 PM $ 3.76
+0.90%
$ 3,763 $ 37
Jan 27, 3 PM $ 3.72
+0.06%
$ 3,715 $ 36
Jan 27, 2 PM $ 3.73
+0.73%
$ 3,731 $ 36
Jan 27, 1 PM $ 3.7
-0.51%
$ 3,699 $ 43
Jan 27, 12 PM $ 3.73
+0.03%
$ 3,735 $ 43
Jan 27, 11 AM $ 3.77
+0.20%
$ 3,766 $ 43
Jan 27, 10 AM $ 3.76
-0.08%
$ 3,760 $ 40
Jan 27, 9 AM $ 3.76
-0.13%
$ 3,763 $ 40
Jan 27, 8 AM $ 3.77
+0.01%
$ 3,766 $ 40
Jan 27, 7 AM $ 3.76
-0.04%
$ 3,757 $ 40
Jan 27, 6 AM $ 3.76
+0.02%
$ 3,764 $ 40
Jan 27, 5 AM $ 3.75
-0.44%
$ 3,754 $ 40
Jan 27, 4 AM $ 3.77
+4.97%
$ 3,773 $ 40
Jan 27, 3 AM $ 3.59
-0.25%
$ 3,593 $ 26
Jan 27, 2 AM $ 3.6
-0.22%
$ 3,601 $ 26
Jan 27, 1 AM $ 3.61
-0.12%
$ 3,605 $ 26
Jan 27, 12 AM $ 3.61
-0.30%
$ 3,612 $ 26
Jan 26, 11 PM $ 3.63
-0.08%
$ 3,629 $ 26
Jan 26, 10 PM $ 3.62
-0.25%
$ 3,622 $ 26
Jan 26, 9 PM $ 3.61
-4.25%
$ 3,615 $ 26
Jan 26, 8 PM $ 3.74
-0.17%
$ 3,743 $ 13
Jan 26, 7 PM $ 3.74
-0.24%
$ 3,743 $ 10
Jan 26, 6 PM $ 3.77
+0.42%
$ 3,765 $ 10
Jan 26, 5 PM $ 3.73
-1.26%
$ 3,735 $ 10