Coinranking
Kilogram Historical Data
KILO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 9 PM | $ 6.52 | -0.94% | ||
| Jul 23, 8 PM | $ 6.57 | +0.28% | ||
| Jul 23, 7 PM | $ 6.56 | -1.14% | ||
| Jul 23, 6 PM | $ 6.64 | +2.21% | ||
| Jul 23, 5 PM | $ 6.5 | +0.36% | ||
| Jul 23, 4 PM | $ 6.48 | -0.78% | ||
| Jul 23, 3 PM | $ 6.52 | -3.95% | ||
| Jul 23, 2 PM | $ 6.79 | -0.04% | ||
| Jul 23, 1 PM | $ 6.81 | -2.06% | ||
| Jul 23, 12 PM | $ 7.06 | -0.71% | ||
| Jul 23, 11 AM | $ 7.04 | +3.49% | ||
| Jul 23, 10 AM | $ 6.81 | -2.07% | ||
| Jul 23, 9 AM | $ 6.94 | -0.06% | ||
| Jul 23, 8 AM | $ 6.94 | +0.04% | ||
| Jul 23, 7 AM | $ 6.98 | -0.03% | ||
| Jul 23, 6 AM | $ 6.98 | -0.12% | ||
| Jul 23, 5 AM | $ 6.99 | -0.51% | ||
| Jul 23, 4 AM | $ 7.01 | +0.14% | ||
| Jul 23, 3 AM | $ 6.85 | +1.56% | ||
| Jul 23, 2 AM | $ 6.74 | -0.53% | ||
| Jul 23, 1 AM | $ 6.77 | +0.53% | ||
| Jul 23, 12 AM | $ 6.74 | +0.64% | ||
| Jul 22, 11 PM | $ 6.72 | -1.27% | ||
| Jul 22, 10 PM | $ 6.67 | -0.51% | ||
| Jul 22, 9 PM | $ 6.66 | +4.45% | ||
| Jul 22, 8 PM | $ 6.31 | -2.86% | ||
| Jul 22, 7 PM | $ 6.48 | -1.60% | ||
| Jul 22, 6 PM | $ 6.57 | -5.93% | ||
| Jul 22, 5 PM | $ 6.98 | +0.72% | ||
| Jul 22, 4 PM | $ 6.93 | +1.16% | ||
| Jul 22, 3 PM | $ 6.84 | -1.23% | ||
| Jul 22, 2 PM | $ 6.92 | -2.45% | ||
| Jul 22, 1 PM | $ 7.09 | +1.08% | ||
| Jul 22, 12 PM | $ 7.01 | -0.05% | ||
| Jul 22, 11 AM | $ 7 | -0.73% | ||
| Jul 22, 10 AM | $ 7.64 | -0.92% | ||
| Jul 22, 9 AM | $ 7.95 | -0.97% | ||
| Jul 22, 8 AM | $ 8.79 | -2.74% | ||
| Jul 22, 7 AM | $ 9.04 | +0.12% | ||
| Jul 22, 6 AM | $ 9.01 | -1.37% | ||
| Jul 22, 5 AM | $ 9.06 | +17.85% | ||
| Jul 22, 4 AM | $ 7.68 | +0.00% | ||
| Jul 22, 3 AM | $ 7.7 | -1.65% | ||
| Jul 22, 2 AM | $ 7.82 | +3.07% | ||
| Jul 22, 1 AM | $ 7.56 | -1.31% | ||
| Jul 22, 12 AM | $ 7.64 | -6.22% | ||
| Jul 21, 11 PM | $ 8.16 | -1.23% | ||
| Jul 21, 10 PM | $ 8.25 | +5.91% | ||
| Jul 21, 9 PM | $ 6.07 | +2.29% | ||
| Jul 21, 8 PM | $ 5.94 | +0.09% | ||