Coinranking
Kilogram Historical Data
KILO
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 24, 4 PM | $ 7.47 | -0.22% | ||
| May 24, 3 PM | $ 7.46 | +0.94% | ||
| May 24, 2 PM | $ 7.43 | -1.69% | ||
| May 24, 1 PM | $ 7.58 | -0.09% | ||
| May 24, 12 PM | $ 7.59 | -1.72% | ||
| May 24, 11 AM | $ 7.73 | +1.19% | ||
| May 24, 10 AM | $ 7.69 | -0.11% | ||
| May 24, 9 AM | $ 7.69 | +0.40% | ||
| May 24, 8 AM | $ 7.71 | +1.67% | ||
| May 24, 7 AM | $ 7.6 | -2.08% | ||
| May 24, 6 AM | $ 7.75 | -0.14% | ||
| May 24, 5 AM | $ 7.75 | -0.66% | ||
| May 24, 4 AM | $ 7.83 | -0.08% | ||
| May 24, 3 AM | $ 7.84 | +0.23% | ||
| May 24, 2 AM | $ 7.81 | -0.87% | ||
| May 24, 1 AM | $ 7.86 | +0.53% | ||
| May 24, 12 AM | $ 7.84 | -0.30% | ||
| May 23, 11 PM | $ 7.89 | +0.18% | ||
| May 23, 10 PM | $ 7.82 | -0.97% | ||
| May 23, 9 PM | $ 7.92 | -0.84% | ||
| May 23, 8 PM | $ 7.57 | +0.14% | ||
| May 23, 7 PM | $ 7.55 | +0.37% | ||
| May 23, 6 PM | $ 7.55 | +1.84% | ||
| May 23, 5 PM | $ 7.4 | -0.18% | ||
| May 23, 4 PM | $ 7.41 | +0.02% | ||
| May 23, 3 PM | $ 7.41 | +1.01% | ||
| May 23, 2 PM | $ 7.34 | +0.05% | ||
| May 23, 1 PM | $ 7.33 | +1.41% | ||
| May 23, 12 PM | $ 7.21 | -0.49% | ||
| May 23, 11 AM | $ 7.29 | +1.85% | ||
| May 23, 10 AM | $ 7.17 | -0.51% | ||
| May 23, 9 AM | $ 7.21 | -0.35% | ||
| May 23, 8 AM | $ 7.26 | -0.63% | ||
| May 23, 7 AM | $ 7.41 | -0.45% | ||
| May 23, 6 AM | $ 7.45 | -0.04% | ||
| May 23, 5 AM | $ 7.45 | -1.56% | ||
| May 23, 4 AM | $ 7.56 | -0.63% | ||
| May 23, 3 AM | $ 7.62 | +0.02% | ||
| May 23, 2 AM | $ 7.62 | -0.48% | ||
| May 23, 1 AM | $ 7.47 | +0.53% | ||
| May 23, 12 AM | $ 7.4 | -0.43% | ||
| May 22, 11 PM | $ 7.63 | -0.37% | ||
| May 22, 10 PM | $ 7.62 | -1.32% | ||
| May 22, 9 PM | $ 7.71 | -0.96% | ||
| May 22, 8 PM | $ 7.77 | +0.17% | ||
| May 22, 7 PM | $ 7.78 | -0.95% | ||
| May 22, 6 PM | $ 7.99 | -0.71% | ||
| May 22, 5 PM | $ 8.09 | -1.09% | ||
| May 22, 4 PM | $ 8.21 | +1.13% | ||
| May 22, 3 PM | $ 8.14 | +0.50% | ||