Coinranking
Kilogram Historical Data
KILO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 7 PM | $ 5.92 | -0.47% | ||
| Jul 21, 6 PM | $ 5.94 | +0.56% | ||
| Jul 21, 5 PM | $ 5.91 | +0.57% | ||
| Jul 21, 4 PM | $ 5.83 | -4.75% | ||
| Jul 21, 3 PM | $ 6.11 | +1.21% | ||
| Jul 21, 2 PM | $ 6.09 | +10.13% | ||
| Jul 21, 1 PM | $ 5.56 | +0.10% | ||
| Jul 21, 12 PM | $ 5.49 | -0.15% | ||
| Jul 21, 11 AM | $ 5.5 | -0.39% | ||
| Jul 21, 10 AM | $ 5.54 | +0.09% | ||
| Jul 21, 9 AM | $ 5.55 | +0.01% | ||
| Jul 21, 3 AM | $ 5.39 | +0.00% | ||
| Jul 21, 2 AM | $ 5.36 | +0.16% | ||
| Jul 21, 1 AM | $ 5.35 | -0.02% | ||
| Jul 21, 12 AM | $ 5.37 | +0.42% | ||
| Jul 20, 11 PM | $ 5.34 | +0.04% | ||
| Jul 20, 10 PM | $ 5.33 | -0.07% | ||
| Jul 20, 9 PM | $ 5.35 | -1.16% | ||
| Jul 20, 8 PM | $ 5.39 | -0.25% | ||
| Jul 20, 7 PM | $ 5.39 | +0.40% | ||
| Jul 20, 6 PM | $ 5.36 | -0.51% | ||
| Jul 20, 5 PM | $ 5.38 | +0.36% | ||
| Jul 20, 4 PM | $ 5.36 | +0.06% | ||
| Jul 20, 3 PM | $ 5.34 | +1.24% | ||
| Jul 20, 2 PM | $ 5.27 | -1.14% | ||
| Jul 20, 1 PM | $ 5.34 | +0.38% | ||
| Jul 20, 12 PM | $ 5.31 | -0.47% | ||
| Jul 20, 11 AM | $ 5.35 | -0.05% | ||
| Jul 20, 10 AM | $ 5.36 | +0.34% | ||
| Jul 20, 9 AM | $ 5.34 | +0.45% | ||
| Jul 20, 8 AM | $ 5.31 | -0.86% | ||
| Jul 20, 7 AM | $ 5.35 | +0.63% | ||
| Jul 20, 6 AM | $ 5.36 | -0.62% | ||
| Jul 20, 5 AM | $ 5.39 | +0.06% | ||
| Jul 20, 4 AM | $ 5.4 | -0.40% | ||
| Jul 20, 3 AM | $ 5.41 | -0.61% | ||
| Jul 20, 2 AM | $ 5.44 | -0.44% | ||
| Jul 20, 1 AM | $ 5.46 | -0.49% | ||
| Jul 20, 12 AM | $ 5.49 | +0.88% | ||
| Jul 19, 11 PM | $ 5.43 | -0.14% | ||
| Jul 19, 10 PM | $ 5.44 | +0.25% | ||
| Jul 19, 9 PM | $ 5.43 | -0.64% | ||
| Jul 19, 8 PM | $ 5.46 | +1.47% | ||
| Jul 19, 7 PM | $ 5.36 | -0.25% | ||
| Jul 19, 6 PM | $ 5.36 | -0.60% | ||
| Jul 19, 5 PM | $ 5.4 | +0.56% | ||
| Jul 19, 4 PM | $ 5.39 | -0.33% | ||
| Jul 19, 3 PM | $ 5.41 | +2.74% | ||
| Jul 19, 2 PM | $ 5.28 | -0.23% | ||
| Jul 19, 1 PM | $ 5.28 | -0.27% | ||