Kilogram Historical Data

KILO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 3.79
+0.26%
$ 3,792 $ 7
Jan 26, 2 PM $ 3.75
-0.90%
$ 3,748 $ 7
Jan 26, 12 PM $ 3.65
-0.02%
$ 3,649 $ 16
Jan 26, 11 AM $ 3.65
-0.32%
$ 3,655 $ 16
Jan 26, 10 AM $ 3.66
-0.10%
$ 3,659 $ 16
Jan 26, 9 AM $ 3.66
-0.80%
$ 3,661 $ 16
Jan 26, 8 AM $ 3.7
+0.57%
$ 3,698 $ 16
Jan 26, 7 AM $ 3.67
-0.03%
$ 3,673 $ 16
Jan 26, 6 AM $ 3.67
-0.03%
$ 3,669 $ 16
Jan 26, 5 AM $ 3.67
-0.36%
$ 3,670 $ 16
Jan 26, 4 AM $ 3.69
+0.79%
$ 3,687 $ 30
Jan 26, 3 AM $ 3.67
-0.20%
$ 3,670 $ 30
Jan 26, 2 AM $ 3.69
+0.13%
$ 3,686 $ 30
Jan 26, 1 AM $ 3.69
+1.31%
$ 3,690 $ 30
Jan 26, 12 AM $ 3.64
+0.47%
$ 3,643 $ 30
Jan 25, 11 PM $ 3.62
+0.28%
$ 3,620 $ 30
Jan 25, 10 PM $ 3.6
-0.43%
$ 3,599 $ 30
Jan 25, 9 PM $ 3.61
+0.75%
$ 3,613 $ 30
Jan 25, 8 PM $ 3.59
-0.54%
$ 3,590 $ 29
Jan 25, 7 PM $ 3.6
-0.42%
$ 3,597 $ 30
Jan 25, 6 PM $ 3.62
-0.38%
$ 3,621 $ 30
Jan 25, 5 PM $ 3.63
+0.10%
$ 3,628 $ 30
Jan 25, 4 PM $ 3.62
-1.35%
$ 3,620 $ 33
Jan 25, 3 PM $ 3.68
+0.35%
$ 3,681 $ 33
Jan 25, 2 PM $ 3.68
+0.00%
$ 3,676 $ 33
Jan 25, 12 PM $ 3.9
+0.00%
$ 3,896 $ 17
Jan 25, 11 AM $ 3.91
+0.03%
$ 3,908 $ 17
Jan 25, 10 AM $ 3.93
+0.26%
$ 3,933 $ 21
Jan 25, 9 AM $ 3.91
+0.27%
$ 3,913 $ 21
Jan 25, 8 AM $ 3.93
+0.43%
$ 3,928 $ 21
Jan 25, 7 AM $ 3.91
-0.30%
$ 3,907 $ 21
Jan 25, 6 AM $ 3.92
+0.24%
$ 3,919 $ 42
Jan 25, 5 AM $ 3.89
+0.02%
$ 3,893 $ 42
Jan 25, 4 AM $ 3.73
+0.41%
$ 3,726 $ 42
Jan 25, 3 AM $ 3.71
-0.12%
$ 3,709 $ 28
Jan 25, 2 AM $ 3.73
+0.10%
$ 3,726 $ 28
Jan 25, 1 AM $ 3.73
-0.41%
$ 3,730 $ 28
Jan 25, 12 AM $ 3.74
+0.13%
$ 3,742 $ 28
Jan 24, 11 PM $ 3.75
-0.36%
$ 3,746 $ 28
Jan 24, 10 PM $ 3.76
+0.09%
$ 3,756 $ 29
Jan 24, 9 PM $ 3.75
+0.18%
$ 3,753 $ 41
Jan 24, 8 PM $ 3.75
-0.26%
$ 3,750 $ 41
Jan 24, 7 PM $ 3.75
+0.15%
$ 3,753 $ 41
Jan 24, 6 PM $ 3.75
+0.27%
$ 3,745 $ 41
Jan 24, 5 PM $ 3.74
+0.36%
$ 3,737 $ 41
Jan 24, 4 PM $ 3.69
-0.05%
$ 3,689 $ 41
Jan 24, 3 PM $ 3.7
+0.18%
$ 3,702 $ 38
Jan 24, 2 PM $ 3.69
-0.26%
$ 3,693 $ 38
Jan 24, 1 PM $ 3.7
+0.10%
$ 3,701 $ 38
Jan 24, 12 PM $ 3.7
+0.08%
$ 3,703 $ 38