Kilogram Historical Data

KILO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 3.7
-0.82%
$ 3,701 $ 38
Jan 24, 10 AM $ 3.73
-0.10%
$ 3,734 $ 77
Jan 24, 9 AM $ 3.74
-0.28%
$ 3,742 $ 77
Jan 24, 8 AM $ 3.75
+0.05%
$ 3,754 $ 84
Jan 24, 7 AM $ 3.75
+0.19%
$ 3,750 $ 136
Jan 24, 6 AM $ 3.74
-0.20%
$ 3,741 $ 118
Jan 24, 5 AM $ 3.75
+0.92%
$ 3,749 $ 172
Jan 24, 4 AM $ 3.72
-0.09%
$ 3,717 $ 170
Jan 24, 3 AM $ 3.7
-0.11%
$ 3,704 $ 276
Jan 24, 2 AM $ 3.71
+0.27%
$ 3,711 $ 278
Jan 24, 1 AM $ 3.7
-0.65%
$ 3,697 $ 277
Jan 24, 12 AM $ 3.74
+0.10%
$ 3,735 $ 279
Jan 23, 11 PM $ 3.73
-0.02%
$ 3,734 $ 280
Jan 23, 10 PM $ 3.74
-3.80%
$ 3,736 $ 285
Jan 23, 9 PM $ 3.88
+0.40%
$ 3,879 $ 320
Jan 23, 8 PM $ 3.86
-0.25%
$ 3,863 $ 643
Jan 23, 7 PM $ 3.88
-1.04%
$ 3,878 $ 645
Jan 23, 6 PM $ 3.93
-0.28%
$ 3,928 $ 648
Jan 23, 5 PM $ 3.94
+0.43%
$ 3,939 $ 651
Jan 23, 4 PM $ 3.9
+0.06%
$ 3,902 $ 683
Jan 23, 3 PM $ 3.89
+0.66%
$ 3,888 $ 679
Jan 23, 2 PM $ 3.9
-0.61%
$ 3,900 $ 672
Jan 23, 1 PM $ 3.94
+0.14%
$ 3,935 $ 683
Jan 23, 12 PM $ 3.91
-0.09%
$ 3,905 $ 684
Jan 23, 11 AM $ 3.98
+8.45%
$ 3,977 $ 680
Jan 23, 10 AM $ 3.65
-0.57%
$ 3,652 $ 635
Jan 23, 4 AM $ 3.17
+0.00%
$ 3,170 $ 435
Jan 23, 3 AM $ 3.18
-0.04%
$ 3,184 $ 434
Jan 22, 9 PM $ 5.6
+0.00%
$ 5,602 $ 66
Jan 22, 8 PM $ 5.61
-0.25%
$ 5,605 $ 66
Jan 22, 7 PM $ 5.61
-0.65%
$ 5,610 $ 66
Jan 22, 6 PM $ 5.66
+0.01%
$ 5,661 $ 66
Jan 22, 5 PM $ 5.64
-0.50%
$ 5,641 $ 67
Jan 22, 4 PM $ 5.66
-4.78%
$ 5,660 $ 67
Jan 22, 3 PM $ 5.89
-0.44%
$ 5,894 $ 32
Jan 22, 2 PM $ 5.95
-0.20%
$ 5,948 $ 34
Jan 22, 1 PM $ 5.97
-0.74%
$ 5,970 $ 34
Jan 22, 12 PM $ 6.02
-0.30%
$ 6,022 $ 34
Jan 22, 11 AM $ 6.04
-0.51%
$ 6,040 $ 35
Jan 22, 10 AM $ 6.08
-0.22%
$ 6,084 $ 35
Jan 22, 9 AM $ 6.08
+0.46%
$ 6,081 $ 35
Jan 22, 8 AM $ 6.06
+0.47%
$ 6,055 $ 35
Jan 22, 7 AM $ 6.02
-4.66%
$ 6,019 $ 34
Jan 22, 6 AM $ 6.29
+0.06%
$ 6,295 $ 18
Jan 22, 5 AM $ 6.29
-0.13%
$ 6,292 $ 18
Jan 22, 4 AM $ 6.3
+0.35%
$ 6,299 $ 18
Jan 22, 3 AM $ 6.27
-0.37%
$ 6,273 $ 18
Jan 22, 2 AM $ 6.3
-0.03%
$ 6,296 $ 18
Jan 22, 1 AM $ 6.3
+0.30%
$ 6,300 $ 25
Jan 22, 12 AM $ 6.29
+0.53%
$ 6,285 $ 25