Coinranking
Kilogram Historical Data
KILO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 12 PM | $ 5.29 | -0.62% | ||
| Jul 19, 11 AM | $ 5.33 | -0.18% | ||
| Jul 19, 10 AM | $ 5.35 | -0.16% | ||
| Jul 19, 9 AM | $ 5.37 | -0.24% | ||
| Jul 19, 8 AM | $ 5.37 | -0.14% | ||
| Jul 19, 7 AM | $ 5.36 | -0.28% | ||
| Jul 19, 6 AM | $ 5.37 | +0.29% | ||
| Jul 19, 5 AM | $ 5.35 | -0.33% | ||
| Jul 19, 4 AM | $ 5.36 | -0.28% | ||
| Jul 19, 3 AM | $ 5.39 | +0.08% | ||
| Jul 19, 2 AM | $ 5.39 | -0.05% | ||
| Jul 19, 1 AM | $ 5.39 | -0.08% | ||
| Jul 19, 12 AM | $ 5.4 | -0.66% | ||
| Jul 18, 11 PM | $ 5.43 | +0.08% | ||
| Jul 18, 10 PM | $ 5.44 | -0.30% | ||
| Jul 18, 9 PM | $ 5.45 | +0.22% | ||
| Jul 18, 8 PM | $ 5.42 | +0.17% | ||
| Jul 18, 7 PM | $ 5.42 | +0.41% | ||
| Jul 18, 6 PM | $ 5.39 | -0.13% | ||
| Jul 18, 5 PM | $ 5.4 | -0.03% | ||
| Jul 18, 4 PM | $ 5.41 | +0.19% | ||
| Jul 18, 3 PM | $ 5.4 | -0.29% | ||
| Jul 18, 2 PM | $ 5.44 | -5.42% | ||
| Jul 18, 1 PM | $ 5.76 | -0.19% | ||
| Jul 18, 12 PM | $ 5.78 | +0.00% | ||
| Jul 18, 11 AM | $ 5.75 | -0.07% | ||
| Jul 18, 10 AM | $ 5.74 | -0.37% | ||
| Jul 18, 9 AM | $ 5.77 | -0.04% | ||
| Jul 18, 8 AM | $ 5.78 | +0.11% | ||
| Jul 18, 7 AM | $ 5.78 | +0.25% | ||
| Jul 18, 6 AM | $ 5.76 | -0.25% | ||
| Jul 18, 5 AM | $ 5.79 | +0.16% | ||
| Jul 18, 4 AM | $ 5.78 | -0.36% | ||
| Jul 18, 3 AM | $ 5.79 | +0.22% | ||
| Jul 18, 2 AM | $ 5.78 | -0.60% | ||
| Jul 18, 1 AM | $ 5.83 | -0.60% | ||
| Jul 18, 12 AM | $ 5.87 | -0.31% | ||
| Jul 17, 11 PM | $ 5.89 | +0.19% | ||
| Jul 17, 10 PM | $ 5.87 | -1.63% | ||
| Jul 17, 9 PM | $ 5.98 | +0.85% | ||
| Jul 17, 8 PM | $ 5.91 | +3.53% | ||
| Jul 17, 7 PM | $ 5.6 | -1.32% | ||
| Jul 17, 6 PM | $ 5.67 | -0.63% | ||
| Jul 17, 5 PM | $ 5.72 | -0.15% | ||
| Jul 17, 4 PM | $ 5.71 | +0.56% | ||
| Jul 17, 3 PM | $ 5.66 | -1.18% | ||
| Jul 17, 2 PM | $ 5.75 | +0.41% | ||
| Jul 17, 1 PM | $ 5.64 | -0.99% | ||
| Jul 17, 12 PM | $ 5.71 | -0.23% | ||
| Jul 17, 11 AM | $ 5.72 | -0.13% | ||