Coinranking
Kilogram Historical Data
KILO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 AM | $ 5.61 | -1.13% | ||
| Jul 17, 9 AM | $ 5.64 | +1.40% | ||
| Jul 17, 8 AM | $ 5.56 | -1.35% | ||
| Jul 17, 7 AM | $ 5.58 | +0.59% | ||
| Jul 17, 6 AM | $ 5.53 | +2.10% | ||
| Jul 17, 5 AM | $ 5.41 | -4.98% | ||
| Jul 17, 4 AM | $ 5.69 | -5.09% | ||
| Jul 17, 3 AM | $ 6.03 | -0.31% | ||
| Jul 17, 2 AM | $ 5.76 | +0.00% | ||
| Jul 16, 9 PM | $ 5.66 | -0.30% | ||
| Jul 16, 8 PM | $ 5.68 | +0.36% | ||
| Jul 16, 7 PM | $ 5.66 | -0.42% | ||
| Jul 16, 6 PM | $ 5.69 | +0.24% | ||
| Jul 16, 5 PM | $ 5.7 | -0.33% | ||
| Jul 16, 4 PM | $ 5.74 | -0.04% | ||
| Jul 16, 3 PM | $ 5.74 | +0.68% | ||
| Jul 16, 2 PM | $ 5.74 | +0.03% | ||
| Jul 16, 1 PM | $ 5.75 | +0.25% | ||
| Jul 16, 12 PM | $ 5.73 | +0.06% | ||
| Jul 16, 11 AM | $ 5.74 | -0.20% | ||
| Jul 16, 10 AM | $ 5.77 | +0.03% | ||
| Jul 16, 9 AM | $ 5.76 | -0.41% | ||
| Jul 16, 8 AM | $ 5.79 | +0.05% | ||
| Jul 16, 7 AM | $ 5.79 | -0.51% | ||
| Jul 16, 6 AM | $ 5.82 | -0.17% | ||
| Jul 16, 5 AM | $ 5.83 | +0.28% | ||
| Jul 16, 4 AM | $ 5.81 | -0.15% | ||
| Jul 16, 3 AM | $ 5.82 | -0.17% | ||
| Jul 16, 2 AM | $ 5.83 | -0.03% | ||
| Jul 16, 1 AM | $ 5.83 | -0.42% | ||
| Jul 16, 12 AM | $ 5.84 | +0.02% | ||
| Jul 15, 11 PM | $ 5.84 | -0.07% | ||
| Jul 15, 10 PM | $ 5.87 | -0.25% | ||
| Jul 15, 9 PM | $ 5.9 | -1.30% | ||
| Jul 15, 8 PM | $ 5.98 | -5.59% | ||
| Jul 15, 6 PM | $ 6.49 | +0.30% | ||
| Jul 15, 5 PM | $ 6.48 | -0.23% | ||
| Jul 15, 4 PM | $ 6.47 | -0.44% | ||
| Jul 15, 3 PM | $ 6.5 | +0.11% | ||
| Jul 15, 2 PM | $ 6.51 | +0.35% | ||
| Jul 15, 1 PM | $ 6.47 | -0.50% | ||
| Jul 15, 12 PM | $ 6.43 | -2.21% | ||
| Jul 15, 11 AM | $ 6.57 | +0.33% | ||
| Jul 15, 10 AM | $ 6.54 | -0.06% | ||
| Jul 15, 9 AM | $ 6.55 | +0.48% | ||
| Jul 15, 8 AM | $ 6.54 | +0.01% | ||
| Jul 15, 7 AM | $ 6.54 | -0.13% | ||
| Jul 15, 6 AM | $ 6.56 | +0.37% | ||
| Jul 15, 5 AM | $ 6.53 | -0.32% | ||
| Jul 15, 4 AM | $ 6.55 | -0.44% | ||