Kilogram Historical Data

KILO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 6.29
-0.49%
$ 6,287 $ 25
Jan 21, 10 PM $ 6.33
+3.55%
$ 6,326 $ 42
Jan 21, 9 PM $ 6.11
+0.06%
$ 6,114 $ 27
Jan 21, 8 PM $ 6.1
-0.71%
$ 6,099 $ 27
Jan 21, 7 PM $ 6.1
+1.76%
$ 6,105 $ 27
Jan 21, 6 PM $ 5.96
+0.25%
$ 5,964 $ 27
Jan 21, 5 PM $ 5.94
-1.00%
$ 5,942 $ 61
Jan 21, 4 PM $ 6.08
-0.46%
$ 6,078 $ 62
Jan 21, 3 PM $ 6.06
+0.40%
$ 6,061 $ 63
Jan 21, 2 PM $ 6.01
+2.69%
$ 6,013 $ 62
Jan 21, 1 PM $ 5.88
+0.20%
$ 5,876 $ 59
Jan 21, 12 PM $ 5.82
-1.04%
$ 5,824 $ 59
Jan 21, 11 AM $ 5.91
+0.06%
$ 5,911 $ 60
Jan 21, 10 AM $ 5.9
+0.14%
$ 5,904 $ 60
Jan 21, 9 AM $ 5.89
+0.16%
$ 5,894 $ 60
Jan 21, 8 AM $ 5.9
+0.03%
$ 5,898 $ 60
Jan 21, 7 AM $ 5.91
-0.07%
$ 5,910 $ 60
Jan 21, 6 AM $ 5.91
-0.57%
$ 5,914 $ 60
Jan 21, 5 AM $ 5.93
-0.23%
$ 5,928 $ 60
Jan 21, 4 AM $ 5.94
+0.30%
$ 5,936 $ 60
Jan 21, 3 AM $ 5.92
+0.04%
$ 5,922 $ 60
Jan 21, 2 AM $ 5.93
-0.33%
$ 5,925 $ 60
Jan 21, 1 AM $ 5.83
+0.65%
$ 5,833 $ 60
Jan 21, 12 AM $ 5.75
+0.68%
$ 5,746 $ 53
Jan 20, 11 PM $ 5.98
-0.59%
$ 5,978 $ 52
Jan 20, 10 PM $ 6.01
-0.43%
$ 6,006 $ 35
Jan 20, 9 PM $ 6.04
-0.61%
$ 6,036 $ 36
Jan 20, 8 PM $ 6.07
+0.94%
$ 6,072 $ 36
Jan 20, 7 PM $ 6.02
+0.95%
$ 6,017 $ 35
Jan 20, 6 PM $ 6.01
-3.37%
$ 6,007 $ 35
Jan 20, 5 PM $ 6.23
-0.19%
$ 6,232 $ 8
Jan 20, 4 PM $ 6.28
-0.06%
$ 6,278 $ 8
Jan 20, 3 PM $ 6.29
+0.20%
$ 6,287 $ 8
Jan 20, 2 PM $ 6.3
-0.27%
$ 6,299 $ 8
Jan 20, 1 PM $ 6.33
-0.66%
$ 6,325 $ 8
Jan 20, 12 PM $ 6.37
-0.30%
$ 6,365 $ 8
Jan 20, 11 AM $ 6.38
+0.21%
$ 6,381 $ 8
Jan 20, 10 AM $ 6.35
+0.44%
$ 6,352 $ 8
Jan 20, 9 AM $ 6.33
+0.42%
$ 6,327 $ 8
Jan 20, 8 AM $ 6.32
-0.63%
$ 6,318 $ 24
Jan 20, 7 AM $ 6.35
-0.09%
$ 6,350 $ 25
Jan 20, 6 AM $ 6.34
-0.48%
$ 6,339 $ 25
Jan 20, 5 AM $ 6.36
+0.30%
$ 6,363 $ 25
Jan 20, 4 AM $ 6.33
+0.28%
$ 6,333 $ 25
Jan 20, 3 AM $ 6.35
-0.79%
$ 6,346 $ 25
Jan 20, 2 AM $ 6.38
-0.37%
$ 6,378 $ 25
Jan 20, 1 AM $ 6.43
+0.31%
$ 6,426 $ 25
Jan 20, 12 AM $ 6.41
-0.50%
$ 6,407 $ 25
Jan 19, 11 PM $ 6.43
+0.55%
$ 6,429 $ 25
Jan 19, 10 PM $ 6.41
-0.69%
$ 6,412 $ 81